ZFZ185-Year T-Note {Dec 18}12/31/2018
LAST:

 114.6
CHANGE:
 0.20
OPEN:
114.5
HIGH:
114.6
ASK:
0.0
VOLUME:
3,107
CHANGE(%):
0.18
PREV:
114.4
LOW:
114.5
BID:
0.0
OPEN INT:
2,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18114.5114.6114.5114.63,1072,757
12/28/18114.4114.5114.2114.43,1072,757
12/27/18114.2114.3114.1114.32,6962,163
12/26/18114.2114.3113.9114.01673,294
12/25/18114.2114.2114.2114.200
12/24/18114.0114.3114.0114.24016,233
12/21/18113.9114.0113.8113.914921,043
12/20/18113.9114.0113.8113.967621,008
12/19/18113.9114.1113.7114.021,73025,231
12/18/18113.7113.9113.6113.87,94360,418
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83