ZFZ175-Year T-Note {Dec 17}12/12/2017
LAST:

 116.5
CHANGE:
 0.05
OPEN:
116.5
HIGH:
116.6
ASK:
0.0
VOLUME:
7,355
CHANGE(%):
0.05
PREV:
116.5
LOW:
116.4
BID:
0.0
OPEN INT:
56,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17116.5116.6116.4116.57,35556,023
12/11/17116.6116.7116.5116.57,35556,023
12/08/17116.6116.7116.5116.618,02260,002
12/07/17116.6116.7116.6116.619,20264,975
12/06/17116.5116.8116.5116.741,45072,035
12/05/17116.5116.6116.4116.589,27291,102
12/04/17116.5116.6116.4116.543,404135,588
12/01/17116.6116.9116.4116.7208,141155,603
11/30/17116.7116.8116.5116.6290,947248,766
11/29/17117.0117.0116.7116.81,205,748379,914
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23