ZFZ165-Year T-Note {Dec 16}12/30/2016
LAST:

 118.3
CHANGE:
 0.15
OPEN:
118.2
HIGH:
118.3
ASK:
0.0
VOLUME:
4,419
CHANGE(%):
0.13
PREV:
118.1
LOW:
118.1
BID:
0.0
OPEN INT:
11,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16118.2118.3118.1118.34,41911,290
12/29/16118.0118.1118.0118.14,41911,290
12/28/16117.6117.9117.6117.92,01918,725
12/27/16117.8117.8117.6117.669621,049
12/26/16117.7117.7117.7117.700
12/23/16117.7117.7117.6117.724621,431
12/22/16117.7117.7117.6117.73,04121,801
12/21/16117.6117.8117.6117.76,58023,316
12/20/16117.6117.6117.6117.620827,128
12/19/16117.5117.7117.5117.72,40227,229
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05