ZFU205-Year T-Note {Sep 20}09/30/2020
LAST:

 125.9		CHANGE:
 0.09		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
7,282
CHANGE(%):
0.07		PREV:
126.0		LOW:
125.9		BID:
0.0		OPEN INT:
30,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20126.0126.0125.9125.97,28230,515
09/29/20126.0126.1126.0126.07,28230,515
09/28/20126.0126.0125.9125.92,19331,985
09/25/20126.0126.0125.9126.06,60334,002
09/24/20125.9125.9125.9125.9634,146
09/23/20125.9126.0125.9125.980034,249
09/22/20125.9126.0125.9125.95,95035,009
09/21/20125.9126.0125.9125.91,39335,937
09/18/20125.9125.9125.8125.92,29836,666
09/17/20126.0126.0125.9125.94,55337,550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63