ZFU205-Year T-Note {Sep 20}09/21/2020
LAST:

 125.9		CHANGE:
 0.02		OPEN:
125.9		HIGH:
126.0		ASK:
0.0		VOLUME:
2,298
CHANGE(%):
0.02		PREV:
125.9		LOW:
125.9		BID:
0.0		OPEN INT:
36,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20125.9126.0125.9125.92,29836,666
09/18/20125.9125.9125.8125.92,29836,666
09/17/20126.0126.0125.9125.94,55337,550
09/16/20125.9125.9125.8125.94,37641,451
09/15/20125.9125.9125.9125.91,58343,599
09/14/20126.0126.0125.9125.92,73843,649
09/11/20125.9126.0125.9126.02,13544,399
09/10/20125.8125.9125.8125.91,74846,402
09/09/20125.9125.9125.8125.83,00547,259
09/08/20125.8125.9125.7125.97,23949,435
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83