ZFU175-Year T-Note {Sep 17}09/25/2017
LAST:

 118.2
CHANGE:
 0.17
OPEN:
118.2
HIGH:
118.3
ASK:
0.0
VOLUME:
2,819
CHANGE(%):
0.15
PREV:
118.1
LOW:
118.1
BID:
0.0
OPEN INT:
17,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17118.2118.3118.1118.22,81917,961
09/22/17118.1118.2118.1118.12,81917,961
09/21/17118.1118.1118.0118.02,57719,585
09/20/17118.3118.4118.0118.05,97721,474
09/19/17118.3118.4118.2118.36,64424,005
09/18/17118.4118.4118.3118.34,29526,636
09/15/17118.5118.6118.4118.42,86530,217
09/14/17118.6118.6118.4118.516,49931,710
09/13/17118.7118.7118.5118.511,42236,773
09/12/17118.8118.8118.6118.726,64241,691
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14