ZFU175-Year T-Note {Sep 17}09/29/2017
LAST:

 118.0
CHANGE:
 0.09
OPEN:
117.9
HIGH:
118.1
ASK:
0.0
VOLUME:
2,187
CHANGE(%):
0.07
PREV:
118.1
LOW:
117.9
BID:
0.0
OPEN INT:
11,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17117.9118.1117.9118.02,18711,323
09/28/17117.9118.1117.8118.12,18711,323
09/27/17118.0118.0117.9118.013,62312,635
09/26/17118.2118.3118.1118.22,25013,656
09/25/17118.2118.3118.1118.23,47115,284
09/22/17118.1118.2118.1118.12,81917,961
09/21/17118.1118.1118.0118.02,57719,585
09/20/17118.3118.4118.0118.05,97721,474
09/19/17118.3118.4118.2118.36,64424,005
09/18/17118.4118.4118.3118.34,29526,636
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23