ZFU165-Year T-Note {Sep 16}09/30/2016
LAST:

 121.5
CHANGE:
 0.22
OPEN:
121.8
HIGH:
121.8
ASK:
0.0
VOLUME:
10,952
CHANGE(%):
0.18
PREV:
121.7
LOW:
121.5
BID:
0.0
OPEN INT:
27,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16121.8121.8121.5121.510,95227,264
09/29/16121.6121.8121.5121.710,95227,264
09/28/16121.7121.8121.6121.75,12632,254
09/27/16121.7121.8121.5121.711,05535,600
09/26/16121.5121.7121.5121.69,93043,284
09/23/16121.4121.5121.4121.581746,147
09/22/16121.3121.5121.3121.35,10246,664
09/21/16121.2121.3120.9121.27,75048,590
09/20/16121.2121.3121.1121.222,14352,269
09/19/16121.3121.3121.2121.24,79267,436
FUNDAMENTALS
Sector:
Industry:
52wk range:117.21 - 122.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06