ZFM185-Year T-Note {Jun 18}06/29/2018
LAST:

 113.9
CHANGE:
 0.02
OPEN:
113.9
HIGH:
114.0
ASK:
0.0
VOLUME:
10,587
CHANGE(%):
0.01
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
19,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/18113.9114.0113.9113.910,58719,465
06/28/18114.0114.1113.9113.910,58719,465
06/27/18114.0114.0113.8114.02,01620,340
06/26/18113.8113.9113.7113.838129,371
06/25/18113.8113.8113.7113.82,60034,373
06/22/18113.6113.7113.6113.71,83135,250
06/21/18113.5113.7113.5113.71,78734,902
06/20/18113.7113.7113.5113.64,21635,514
06/19/18113.7113.9113.6113.711,37836,900
06/18/18113.5113.6113.5113.511,37836,900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83