ZFM175-Year T-Note {Jun 17}06/30/2017
LAST:

 118.5
CHANGE:
 0.02
OPEN:
118.5
HIGH:
118.6
ASK:
0.0
VOLUME:
1,610
CHANGE(%):
0.01
PREV:
118.5
LOW:
118.5
BID:
0.0
OPEN INT:
13,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17118.5118.6118.5118.51,61013,143
06/29/17118.5118.6118.4118.51,61013,143
06/28/17118.5118.7118.5118.73,79913,486
06/27/17118.7118.9118.6118.66,32414,938
06/26/17118.8118.9118.8118.94,13818,711
06/23/17118.8118.8118.8118.81,87319,922
06/22/17118.8118.9118.7118.82,72220,949
06/21/17118.8118.8118.7118.82,31821,606
06/20/17118.7118.8118.6118.83,90922,424
06/19/17118.9118.9118.6118.73,82823,725
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33