ZFM175-Year T-Note {Jun 17}01/13/2017
LAST:

 117.5
CHANGE:
 0.07
OPEN:
117.6
HIGH:
117.7
ASK:
0.0
VOLUME:
1,076
CHANGE(%):
0.06
PREV:
117.5
LOW:
117.2
BID:
0.0
OPEN INT:
1,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17117.6117.7117.2117.51,0761,160
01/12/17117.7117.8117.5117.51,0761,160
01/11/17117.6117.7117.4117.5113351
01/10/17117.5117.6117.5117.554238
01/09/17117.3117.5117.2117.526186
01/06/17117.6117.7117.3117.30161
01/05/17117.4117.7117.1117.6187161
01/04/17117.2117.2117.1117.101
01/03/17117.3117.3116.9117.201
01/02/17117.3117.3117.3117.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96