ZFM175-Year T-Note {Jun 17}05/23/2017
LAST:

 118.5
CHANGE:
 0.17
OPEN:
118.6
HIGH:
118.7
ASK:
0.0
VOLUME:
723,765
CHANGE(%):
0.14
PREV:
118.6
LOW:
118.4
BID:
0.0
OPEN INT:
2,935,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17118.6118.7118.4118.5723,7652,935,264
05/22/17118.7118.7118.6118.6723,7652,935,264
05/19/17118.7118.7118.6118.6655,2193,047,202
05/18/17118.8119.0118.6118.71,210,1853,086,255
05/17/17118.3118.8118.3118.81,157,5173,134,466
05/16/17118.3118.4118.2118.3653,9433,123,214
05/15/17118.3118.4118.2118.3509,0843,129,200
05/12/17118.0118.4118.0118.3758,4863,168,279
05/11/17117.9118.0117.8117.9709,1623,165,661
05/10/17117.9118.1117.8117.9598,3233,166,010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15