ZFM175-Year T-Note {Jun 17}03/30/2017
LAST:

 117.6
CHANGE:
 0.13
OPEN:
117.7
HIGH:
117.7
ASK:
0.0
VOLUME:
593,926
CHANGE(%):
0.11
PREV:
117.7
LOW:
117.5
BID:
0.0
OPEN INT:
2,980,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17117.7117.7117.5117.6593,9262,980,232
03/29/17117.5117.7117.5117.7593,9262,980,232
03/28/17117.7117.8117.5117.5793,9022,975,277
03/27/17117.6117.9117.6117.8601,2272,940,824
03/24/17117.5117.7117.4117.7507,3842,932,073
03/23/17117.6117.7117.4117.6703,0102,972,199
03/22/17117.5117.7117.5117.6834,5772,961,680
03/21/17117.3117.6117.1117.5977,3502,963,685
03/20/17117.1117.3117.1117.3471,3582,950,304
03/17/17117.0117.2116.9117.1482,4412,935,795
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37