ZFH195-Year T-Note {Mar 19}03/29/2019
LAST:

 115.8
CHANGE:
 0.16
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.14
PREV:
115.9
LOW:
115.6
BID:
0.0
OPEN INT:
991
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19115.8115.8115.6115.853991
03/28/19116.1116.2115.9115.953991
03/27/19116.2116.2116.0116.1201,034
03/26/19115.8115.9115.8115.9471,171
03/25/19115.6116.1115.6115.98,2971,397
03/22/19115.4115.7115.4115.623,28230,916
03/21/19115.3115.4115.2115.23,63633,769
03/20/19114.9115.3114.9115.246,28060,868
03/19/19115.0115.0114.8114.926,37773,450
03/18/19114.9115.0114.9114.93,59383,603
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83