ZFH185-Year T-Note {Mar 18}12/11/2017
LAST:

 116.3
CHANGE:
 0.06
OPEN:
116.4
HIGH:
116.5
ASK:
0.0
VOLUME:
691,477
CHANGE(%):
0.05
PREV:
116.4
LOW:
116.3
BID:
0.0
OPEN INT:
2,931,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17116.4116.5116.3116.3691,4772,931,835
12/08/17116.4116.5116.3116.4691,4772,931,835
12/07/17116.4116.5116.3116.3726,3872,903,498
12/06/17116.3116.5116.3116.4885,1482,913,201
12/05/17116.3116.4116.2116.3902,9872,980,926
12/04/17116.2116.4116.2116.3748,5292,980,049
12/01/17116.4116.7116.2116.51,856,1902,985,476
11/30/17116.5116.6116.3116.31,400,9382,987,342
11/29/17116.8116.8116.5116.61,207,5322,921,160
11/28/17116.8116.9116.7116.71,815,9072,624,407
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23