ZFH175-Year T-Note {Mar 17}01/23/2017
LAST:

 118.0
CHANGE:
 0.35
OPEN:
117.7
HIGH:
118.1
ASK:
0.0
VOLUME:
897,081
CHANGE(%):
0.30
PREV:
117.7
LOW:
117.7
BID:
0.0
OPEN INT:
3,007,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17117.7118.1117.7118.0897,0813,007,581
01/20/17117.5117.7117.3117.7897,0813,007,581
01/19/17117.6117.7117.4117.6974,0572,989,351
01/18/17118.2118.2117.6117.9756,6982,948,366
01/17/17117.8118.3117.8118.2841,1782,977,406
01/13/17117.9118.2117.6117.8809,0782,960,895
01/12/17117.8118.2117.8117.9791,3772,957,747
01/11/17117.9118.1117.7117.9737,5102,985,671
01/10/17117.9117.9117.8117.9519,7182,992,170
01/09/17117.6117.9117.5117.9493,6482,985,982
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22