ZFH175-Year T-Note {Mar 17}03/27/2017
LAST:

 118.1
CHANGE:
 0.09
OPEN:
118.2
HIGH:
118.2
ASK:
0.0
VOLUME:
7,641
CHANGE(%):
0.07
PREV:
118.0
LOW:
118.0
BID:
0.0
OPEN INT:
38,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17118.2118.2118.0118.17,64138,029
03/24/17118.0118.1117.9118.07,64138,029
03/23/17118.0118.1117.8118.027839,280
03/22/17118.0118.1117.9118.044239,419
03/21/17117.6117.9117.6117.83,18839,793
03/20/17117.6117.7117.5117.71,69841,835
03/17/17117.4117.6117.4117.62,81542,559
03/16/17117.6117.6117.4117.52,33546,512
03/15/17117.1117.6117.0117.618,79047,706
03/14/17117.0117.1117.0117.14,54956,774
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63