ZFH175-Year T-Note {Mar 17}03/31/2017
LAST:

 118.1
CHANGE:
 0.13
OPEN:
118.1
HIGH:
118.1
ASK:
0.0
VOLUME:
7,451
CHANGE(%):
0.11
PREV:
118.0
LOW:
117.9
BID:
0.0
OPEN INT:
17,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17118.1118.1117.9118.17,45117,797
03/30/17118.0118.0117.9118.07,45117,797
03/29/17117.8118.1117.8118.02,46130,910
03/28/17118.1118.2117.8117.919,03930,889
03/27/17118.2118.2118.0118.17,27131,680
03/24/17118.0118.1117.9118.07,64138,029
03/23/17118.0118.1117.8118.027839,280
03/22/17118.0118.1117.9118.044239,419
03/21/17117.6117.9117.6117.83,18839,793
03/20/17117.6117.7117.5117.71,69841,835
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23