ZF5-Year T-Note09/29/2020
LAST:

 126.1
CHANGE:
 0.07
OPEN:
126.1
HIGH:
126.1
ASK:
0.0
VOLUME:
405,648
CHANGE(%):
0.06
PREV:
126.1
LOW:
126.1
BID:
0.0
OPEN INT:
3,291,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20126.1126.1126.1126.1405,6483,291,975
09/28/20126.1126.1126.0126.1427,2513,307,921
09/25/20126.0126.1126.0126.1531,3393,288,122
09/24/20126.0126.1126.0126.0535,7823,272,147
09/23/20126.0126.1126.0126.0463,5263,261,983
09/22/20126.0126.1126.0126.1456,1533,217,684
09/21/20126.0126.1126.0126.0403,6403,221,524
09/18/20126.0126.0125.9126.0550,2073,215,380
09/17/20126.0126.1126.0126.0537,0963,203,293
09/16/20126.0126.1125.9126.0352,8193,224,920
FUNDAMENTALS
Sector:
Industry:
52wk range:117.91 - 126.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83