ZF5-Year T-Note09/24/2018
LAST:

 112.4		CHANGE:
 0.01		OPEN:
112.4		HIGH:
112.4		ASK:
0.0		VOLUME:
543,713
CHANGE(%):
0.01		PREV:
112.4		LOW:
112.3		BID:
0.0		OPEN INT:
4,358,468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18112.4112.5112.3112.4543,7134,358,468
09/21/18112.4112.4112.3112.4841,2904,365,382
09/20/18112.4112.5112.3112.4891,4554,374,449
09/19/18112.4112.5112.3112.4796,0874,394,189
09/18/18112.7112.8112.4112.5688,7364,349,563
09/17/18112.6112.7112.5112.6767,8824,344,551
09/14/18112.8112.8112.8112.800
09/13/18112.8112.9112.7112.8786,9634,291,385
09/12/18112.8112.9112.8112.8756,9774,247,308
09/11/18113.0113.0112.8112.8496,9854,237,081
FUNDAMENTALS
Sector:
Industry:
52wk range:112.29 - 117.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83