ZF5-Year T-Note05/26/2017
LAST:

 118.6
CHANGE:
 0.00
OPEN:
118.6
HIGH:
118.8
ASK:
0.0
VOLUME:
1,923,086
CHANGE(%):
0.00
PREV:
118.6
LOW:
118.6
BID:
0.0
OPEN INT:
1,290,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.6118.8118.6118.61,923,0861,290,990
05/25/17118.7118.7118.6118.61,485,2831,930,849
05/24/17118.5118.7118.4118.61,625,4012,396,068
05/23/17118.6118.7118.4118.5723,7652,935,264
05/22/17118.7118.7118.6118.6655,2193,047,202
05/19/17118.7118.7118.7118.700
05/18/17118.8119.0118.6118.71,157,5173,134,466
05/17/17118.3118.8118.3118.8653,9433,123,214
05/16/17118.3118.4118.2118.3509,0843,129,200
05/15/17118.3118.4118.2118.3758,4863,168,279
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 122.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24