ZF5-Year T-Note03/22/2019
LAST:

 115.8
CHANGE:
 0.42
OPEN:
115.3
HIGH:
115.9
ASK:
0.0
VOLUME:
1,072,885
CHANGE(%):
0.36
PREV:
115.3
LOW:
115.3
BID:
0.0
OPEN INT:
4,170,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19115.3115.9115.3115.81,072,8854,170,800
03/21/19115.4115.5115.3115.31,114,4424,176,265
03/20/19114.9115.5114.9115.4710,3344,156,663
03/19/19115.0115.1114.9115.0575,3304,180,876
03/18/19115.1115.1115.0115.0784,3774,149,313
03/15/19114.9115.2114.9115.1621,1614,140,796
03/14/19114.9115.0114.8114.9580,8534,130,870
03/13/19115.0115.0114.9115.0850,9544,149,985
03/12/19114.8115.1114.7115.0571,3574,155,190
03/11/19114.9115.0114.8114.9981,8904,159,453
FUNDAMENTALS
Sector:
Industry:
52wk range:111.83 - 115.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83