ZF5-Year T-Note01/18/2018
LAST:

 115.3
CHANGE:
 0.04
OPEN:
115.3
HIGH:
115.3
ASK:
0.0
VOLUME:
892,705
CHANGE(%):
0.03
PREV:
115.3
LOW:
115.2
BID:
0.0
OPEN INT:
3,192,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.3115.3115.2115.3892,7053,192,866
01/17/18115.5115.6115.3115.3909,8953,188,750
01/16/18115.5115.6115.4115.5947,2623,193,162
01/15/18115.5115.5115.5115.500
01/12/18115.6115.6115.4115.5885,0803,176,227
01/11/18115.6115.7115.6115.71,126,0653,168,341
01/10/18115.6115.7115.5115.6883,0773,166,521
01/09/18115.8115.8115.6115.6427,2733,108,824
01/08/18115.8115.9115.7115.8839,5473,085,018
01/05/18115.9116.0115.8115.8725,7263,089,228
FUNDAMENTALS
Sector:
Industry:
52wk range:115.26 - 119.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23