ZF5-Year T-Note10/17/2017
LAST:

 117.3		CHANGE:
 0.00		OPEN:
117.4		HIGH:
117.4		ASK:
0.0		VOLUME:
667,949
CHANGE(%):
0.00		PREV:
117.3		LOW:
117.2		BID:
0.0		OPEN INT:
2,936,833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17117.4117.4117.2117.3667,9492,936,833
10/16/17117.6117.6117.3117.3811,1682,963,981
10/13/17117.4117.7117.3117.6604,7112,969,735
10/12/17117.3117.5117.3117.4628,5302,979,093
10/11/17117.3117.5117.3117.4590,4922,968,502
10/10/17117.4117.5117.3117.4110,9862,965,984
10/09/17117.3117.4117.3117.3969,6822,974,068
10/06/17117.4117.4117.1117.3562,7512,950,810
10/05/17117.5117.6117.4117.4579,9392,944,139
10/04/17117.5117.7117.4117.5562,5562,960,987
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 121.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03