ZF5-Year T-Note12/14/2018
LAST:

 113.6		CHANGE:
 0.12		OPEN:
113.4		HIGH:
113.7		ASK:
0.0		VOLUME:
907,850
CHANGE(%):
0.11		PREV:
113.4		LOW:
113.4		BID:
0.0		OPEN INT:
4,601,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18113.4113.7113.4113.6907,8504,601,436
12/13/18113.4113.5113.4113.4889,4104,603,269
12/12/18113.5113.5113.4113.41,198,9704,626,173
12/11/18113.6113.7113.4113.51,342,6614,611,243
12/10/18113.7113.8113.6113.61,443,8354,636,787
12/07/18113.4113.7113.3113.71,995,9854,588,637
12/06/18113.2113.8113.1113.42,1454,611,415
12/05/18113.2113.2113.2113.200
12/04/18113.1113.3113.0113.21,090,5244,599,532
12/03/18112.9113.1112.8113.0985,4354,613,744
FUNDAMENTALS
Sector:
Industry:
52wk range:111.83 - 116.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83