ZF5-Year T-Note10/15/2019
LAST:

 118.9
CHANGE:
 0.24
OPEN:
119.1
HIGH:
119.3
ASK:
0.0
VOLUME:
237,604
CHANGE(%):
0.20
PREV:
119.1
LOW:
118.8
BID:
0.0
OPEN INT:
4,316,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19119.2119.3118.8118.9237,6044,316,565
10/14/19119.1119.4119.0119.11,300,2464,341,076
10/11/19119.4119.5118.9119.01,065,5664,335,078
10/10/19119.8120.1119.4119.5742,9084,333,746
10/09/19120.1120.1119.8119.8923,0714,282,402
10/08/19119.9120.2119.7120.1666,6834,267,078
10/07/19120.2120.3119.8119.91,041,7774,274,166
10/04/19120.2120.4120.0120.21,317,2954,280,353
10/03/19119.7120.3119.7120.21,129,1534,198,614
10/02/19119.4119.8119.3119.81,131,3904,170,761
FUNDAMENTALS
Sector:
Industry:
52wk range:111.87 - 120.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83