ZF5-Year T-Note06/14/2019
LAST:

 117.7		CHANGE:
 0.10		OPEN:
117.8		HIGH:
118.0		ASK:
0.0		VOLUME:
716,958
CHANGE(%):
0.08		PREV:
117.8		LOW:
117.6		BID:
0.0		OPEN INT:
4,444,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19117.8118.0117.6117.7716,9584,444,411
06/13/19117.6117.9117.6117.8948,8424,440,304
06/12/19117.4117.7117.4117.6748,1954,433,044
06/11/19117.4117.5117.3117.5793,4784,430,737
06/10/19117.4117.6117.4117.41,190,8284,446,090
06/07/19117.6118.0117.5117.71,236,9814,504,722
06/06/19117.6117.8117.5117.61,485,2514,535,031
06/05/19117.5118.0117.5117.71,258,2344,548,300
06/04/19117.8117.9117.4117.61,527,8374,575,775
06/03/19117.4117.9117.3117.81,971,3104,524,422
FUNDAMENTALS
Sector:
Industry:
52wk range:111.83 - 118.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83