ZF5-Year T-Note03/24/2017
LAST:

 117.7
CHANGE:
 0.07
OPEN:
117.5
HIGH:
117.7
ASK:
0.0
VOLUME:
703,010
CHANGE(%):
0.06
PREV:
117.6
LOW:
117.4
BID:
0.0
OPEN INT:
2,972,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17117.5117.7117.5117.7703,0102,972,199
03/23/17117.6117.7117.4117.6834,5772,961,680
03/22/17117.5117.7117.5117.6977,3502,963,685
03/21/17117.3117.6117.2117.5471,3582,950,304
03/20/17117.1117.3117.1117.3482,4412,935,795
03/17/17117.0117.2116.9117.1733,4012,943,038
03/16/17117.2117.3117.0117.11,060,0392,978,091
03/15/17116.6117.2116.6117.2520,8862,984,487
03/14/17116.5116.7116.5116.6506,0632,997,903
03/13/17116.7116.8116.5116.6905,7223,029,855
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 122.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68