ZF5-Year T-Note01/18/2017
LAST:

 117.9
CHANGE:
 0.30
OPEN:
118.2
HIGH:
118.2
ASK:
0.0
VOLUME:
841,178
CHANGE(%):
0.25
PREV:
118.2
LOW:
117.6
BID:
0.0
OPEN INT:
2,977,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17118.2118.2117.6117.9841,1782,977,406
01/17/17117.8118.3117.8118.2809,0782,960,895
01/13/17117.9118.2117.6117.8791,3772,957,747
01/12/17117.8118.2117.8117.9737,5102,985,671
01/11/17117.9118.1117.7117.9519,7182,992,170
01/10/17117.9117.9117.8117.9493,6482,985,982
01/09/17117.6117.9117.5117.9804,6372,983,599
01/06/17118.0118.3117.6117.61,016,6792,993,235
01/05/17117.6118.1117.6118.0604,1812,958,991
01/04/17117.6117.6117.4117.5837,9432,957,963
FUNDAMENTALS
Sector:
Industry:
52wk range:116.55 - 122.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21