ZF5-Year T-Note07/26/2017
LAST:

 118.2
CHANGE:
 0.33
OPEN:
117.8
HIGH:
118.2
ASK:
0.0
VOLUME:
727,370
CHANGE(%):
0.28
PREV:
117.9
LOW:
117.8
BID:
0.0
OPEN INT:
2,964,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.8118.2117.8118.2727,3702,964,764
07/25/17118.2118.2117.8117.9402,5652,970,006
07/24/17118.3118.3118.1118.2498,3622,950,924
07/21/17118.1118.3118.1118.3607,6502,985,212
07/20/17118.1118.3118.1118.1483,0253,000,140
07/19/17118.2118.2118.1118.1700,4732,995,693
07/18/17118.0118.2118.0118.2420,8513,001,172
07/17/17118.0118.1117.9118.0784,4433,005,646
07/14/17117.8118.2117.8118.0570,5763,004,865
07/13/17117.9118.0117.7117.8852,8402,999,783
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 122.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33