ZF.C5-Year T-Note Continuation03/22/2019
LAST:

 115.8
CHANGE:
 0.42
OPEN:
115.3
HIGH:
115.9
ASK:
0.0
VOLUME:
1,072,885
CHANGE(%):
0.36
PREV:
115.3
LOW:
115.3
BID:
0.0
OPEN INT:
4,170,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19115.3115.9115.3115.81,072,8854,170,800
03/21/19115.4115.5115.3115.31,114,4424,176,265
03/20/19114.9115.5114.9115.41,114,4424,176,265
03/19/19115.0115.1114.9114.9710,3344,156,663
03/18/19115.1115.1115.0115.0784,3774,149,313
03/15/19114.9115.1114.9115.1784,3774,149,313
03/14/19114.9115.0114.8114.9621,1614,140,796
03/13/19115.0115.0114.9115.0850,9544,149,985
03/12/19114.8115.1114.7115.0850,9544,149,985
03/11/19114.9115.0114.8114.9981,8904,159,453
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:111.83 - 115.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83