ZF.C5-Year T-Note Continuation01/20/2017
LAST:

 117.7
CHANGE:
 0.13
OPEN:
117.5
HIGH:
117.7
ASK:
0.0
VOLUME:
974,057
CHANGE(%):
0.11
PREV:
117.6
LOW:
117.3
BID:
0.0
OPEN INT:
2,989,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.5117.7117.3117.7974,0572,989,351
01/19/17117.6117.7117.4117.6974,0572,989,351
01/18/17118.2118.2117.6117.9841,1782,977,406
01/17/17117.8118.3117.8118.2841,1782,977,406
01/13/17117.9118.2117.6117.8809,0782,960,895
01/12/17117.8118.2117.8117.9791,3772,957,747
01/11/17117.9118.1117.7117.9737,5102,985,671
01/10/17117.9117.9117.8117.9519,7182,992,170
01/09/17117.6117.9117.5117.9804,6372,983,599
01/06/17118.0118.3117.6117.61,016,6792,993,235
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:116.55 - 122.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71