ZF.C5-Year T-Note Continuation12/17/2018
LAST:

 113.7
CHANGE:
 0.16
OPEN:
113.6
HIGH:
113.8
ASK:
0.0
VOLUME:
814,362
CHANGE(%):
0.14
PREV:
113.6
LOW:
113.5
BID:
0.0
OPEN INT:
4,625,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18113.6113.8113.5113.7814,3624,625,580
12/14/18113.4113.7113.4113.6907,8504,601,436
12/13/18113.4113.5113.4113.4907,8504,601,436
12/12/18113.5113.5113.4113.41,198,9704,626,173
12/11/18113.6113.7113.4113.51,342,6614,611,243
12/10/18113.7113.8113.6113.61,443,8354,636,787
12/07/18113.4113.7113.3113.71,995,9854,588,637
12/06/18113.2113.8113.1113.41,995,9854,588,637
12/05/18113.2113.2113.2113.21,460,3494,612,907
12/04/18113.1113.3113.0113.21,460,3494,612,907
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:111.83 - 116.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83