ZF.C5-Year T-Note Continuation10/15/2019
LAST:

 118.9
CHANGE:
 0.24
OPEN:
119.2
HIGH:
119.3
ASK:
0.0
VOLUME:
237,604
CHANGE(%):
0.20
PREV:
119.1
LOW:
118.8
BID:
0.0
OPEN INT:
4,316,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19119.2119.3118.8118.9237,6044,316,565
10/14/19119.1119.4119.0119.11,300,2464,341,076
10/11/19119.4119.5118.9119.01,300,2464,341,076
10/10/19119.8120.1119.4119.41,065,5664,335,078
10/09/19120.1120.1119.8119.8923,0714,282,402
10/08/19119.9120.2119.7120.0923,0714,282,402
10/07/19120.2120.3119.8119.91,041,7774,274,166
10/04/19120.2120.4120.0120.21,317,2954,280,353
10/03/19119.7120.3119.7120.21,317,2954,280,353
10/02/19119.4119.8119.3119.81,131,3904,170,761
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:111.87 - 120.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83