ZEZ203-Year T-Note {Dec 20}09/18/2020
LAST:

 116.5		CHANGE:
 0.02		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
3,105
CHANGE(%):
0.01		PREV:
116.5		LOW:
116.5		BID:
0.0		OPEN INT:
6,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20116.5116.5116.5116.53,1056,853
09/17/20116.5116.6116.5116.53,1056,853
09/16/20116.5116.5116.5116.55,8666,652
09/15/20116.5116.5116.5116.53,7946,120
09/14/20116.5116.5116.5116.52,8565,491
09/11/20116.5116.5116.5116.52,5875,360
09/10/20116.5116.5116.4116.55,1575,430
09/09/20116.5116.5116.4116.55,1135,904
09/08/20116.4116.5116.4116.58,0344,863
09/04/20116.5116.5116.4116.48,1874,524
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83