ZEU203-Year T-Note {Sep 20}09/30/2020
LAST:

 116.6		CHANGE:
 0.03		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
116.6		LOW:
116.6		BID:
0.0		OPEN INT:
1,295
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20116.6116.6116.6116.601,295
09/29/20116.6116.6116.6116.601,295
09/28/20116.6116.6116.6116.601,295
09/25/20116.6116.6116.6116.611,295
09/24/20116.6116.6116.6116.611,295
09/23/20116.7116.7116.6116.611,296
09/22/20116.6116.7116.6116.7921,297
09/21/20116.6116.6116.6116.6921,297
09/18/20116.6116.6116.6116.6561,389
09/17/20116.6116.6116.6116.601,445
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57