ZEH213-Year T-Note {Mar 21}03/31/2021
LAST:

 116.2		CHANGE:
 0.01		OPEN:
116.2		HIGH:
116.2		ASK:
0.0		VOLUME:
227
CHANGE(%):
0.01		PREV:
116.2		LOW:
116.2		BID:
0.0		OPEN INT:
5,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21116.2116.2116.2116.22275,667
03/30/21116.2116.2116.2116.22275,667
03/29/21116.2116.2116.2116.24385,794
03/26/21116.3116.3116.2116.22816,032
03/25/21116.3116.3116.3116.3546,253
03/24/21116.2116.3116.2116.3966,307
03/23/21116.2116.2116.2116.2396,402
03/22/21116.1116.2116.1116.206,441
03/19/21116.1116.1116.1116.1116,441
03/18/21116.3116.3116.1116.1116,441
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01