ZEH183-Year T-Note {Mar 18}03/29/2018
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18106.2106.2106.2106.200
03/28/18106.2106.2106.2106.200
03/27/18106.2106.2106.2106.200
03/26/18106.2106.2106.2106.200
03/23/18106.2106.2106.2106.200
03/22/18106.2106.2106.2106.200
03/21/18106.2106.2106.2106.200
03/20/18106.2106.2106.2106.200
03/19/18106.2106.2106.2106.200
03/16/18106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83