ZE.C3-Year T-Note Continuation09/18/2020
LAST:

 116.5
CHANGE:
 0.02
OPEN:
116.5
HIGH:
116.5
ASK:
0.0
VOLUME:
3,105
CHANGE(%):
0.02
PREV:
116.5
LOW:
116.5
BID:
0.0
OPEN INT:
6,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20116.5116.5116.5116.53,1056,853
09/17/20116.5116.6116.5116.55,8666,652
09/16/20116.5116.5116.5116.55,8666,652
09/15/20116.5116.5116.5116.53,7946,120
09/14/20116.5116.5116.5116.52,8565,491
09/11/20116.5116.5116.5116.55,1575,430
09/10/20116.5116.5116.4116.55,1575,430
09/09/20116.5116.5116.4116.58,0344,863
09/08/20116.4116.5116.4116.58,1874,524
09/04/20116.5116.5116.4116.48,1874,524
FUNDAMENTALS
Sector:
Industry:
52wk range:106.21 - 116.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83