ZE.C3-Year T-Note Continuation01/18/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17106.2106.2106.2106.200
01/17/17106.2106.2106.2106.200
01/13/17106.2106.2106.2106.200
01/12/17106.2106.2106.2106.200
01/11/17106.2106.2106.2106.200
01/10/17106.2106.2106.2106.200
01/09/17106.2106.2106.2106.200
01/06/17106.2106.2106.2106.200
01/05/17106.2106.2106.2106.200
01/04/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.21 - 106.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21