ZE.C3-Year T-Note Continuation10/17/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17106.2106.2106.2106.200
10/16/17106.2106.2106.2106.200
10/13/17106.2106.2106.2106.200
10/12/17106.2106.2106.2106.200
10/11/17106.2106.2106.2106.200
10/10/17106.2106.2106.2106.200
10/09/17106.2106.2106.2106.200
10/06/17106.2106.2106.2106.200
10/05/17106.2106.2106.2106.200
10/04/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.21 - 106.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17