ZCZ23Corn {Dec 23}09/30/2020
LAST:

 397.3
CHANGE:
 3.75
OPEN:
394.0
HIGH:
400.0
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.95
PREV:
393.5
LOW:
394.0
BID:
0.0
OPEN INT:
825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20394.0400.0394.0397.323825
09/29/20389.3393.5389.3393.523825
09/28/20393.0393.8393.0393.80811
09/25/20395.0395.0393.0393.02811
09/24/20391.0392.3391.0392.36812
09/23/20392.0392.3392.0392.31808
09/22/20393.5393.5393.5393.51808
09/21/20392.3393.5392.3393.51809
09/18/20395.5397.3395.5397.34809
09/17/20395.3395.5395.3395.54809
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83