ZCZ22Corn {Dec 22}05/17/2019
LAST:

 418.0
CHANGE:
 0.50
OPEN:
418.5
HIGH:
418.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
418.5
LOW:
418.0
BID:
0.0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19418.5418.5418.0418.0036
05/16/19418.0418.5418.0418.5036
05/15/19420.8421.0418.0418.0436
05/14/19417.0419.8417.0419.8033
05/13/19418.5418.5412.0417.01133
05/10/19415.8417.5415.8417.5329
05/09/19418.5418.5415.8415.8329
05/08/19418.5420.3418.5420.3427
05/07/19419.0419.0419.0419.0126
05/06/19420.0420.0419.8419.8126
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83