ZCZ21Corn {Dec 21}12/14/2018
LAST:

 419.0
CHANGE:
 0.50
OPEN:
419.5
HIGH:
419.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.12
PREV:
419.5
LOW:
419.0
BID:
0.0
OPEN INT:
256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18419.5419.5419.0419.02256
12/13/18419.0419.5419.0419.52256
12/12/18419.0419.0418.0418.88254
12/11/18418.3418.8418.3418.80249
12/10/18417.0418.3417.0418.32249
12/07/18417.0418.0417.0418.04249
12/06/18418.0418.0416.0416.07245
12/05/18417.8417.8417.8417.80242
12/04/18417.8417.8417.8417.80242
12/03/18417.0417.8416.0417.817242
FUNDAMENTALS
Sector:
Industry:
52wk range:407.25 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83