ZCZ21Corn {Dec 21}10/15/2019
LAST:

 415.8
CHANGE:
 1.00
OPEN:
416.3
HIGH:
417.0
ASK:
0.0
VOLUME:
86
CHANGE(%):
0.24
PREV:
416.8
LOW:
414.5
BID:
0.0
OPEN INT:
6,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19416.3417.0414.5415.8866,559
10/14/19417.3417.8416.3416.8866,559
10/11/19416.5417.3415.8416.82236,545
10/10/19415.5417.8413.8415.86296,510
10/09/19417.0417.0415.8416.8516,237
10/08/19415.3417.8414.8416.81306,209
10/07/19416.0416.8414.5415.8726,148
10/04/19415.0415.5414.5415.0636,097
10/03/19415.3416.0415.0415.5976,077
10/02/19415.8416.5414.0415.32156,051
FUNDAMENTALS
Sector:
Industry:
52wk range:408.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83