ZCZ20Corn {Dec 20}10/18/2019
LAST:

 410.3		CHANGE:
 0.50		OPEN:
410.0		HIGH:
411.3		ASK:
0.0		VOLUME:
8,051
CHANGE(%):
0.12		PREV:
410.8		LOW:
408.8		BID:
0.0		OPEN INT:
130,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19410.0411.3408.8410.38,051130,916
10/17/19408.5411.3408.3410.88,051130,916
10/16/19408.3409.8406.5408.511,408130,196
10/15/19409.3409.8407.0408.88,366129,522
10/14/19411.0411.5408.0409.59,980129,069
10/11/19405.3410.8405.3410.024,710130,149
10/10/19408.0409.5404.3405.032,247127,633
10/09/19408.8409.8407.8408.810,942123,840
10/08/19406.3409.5404.8409.020,902123,335
10/07/19405.5406.8403.8406.57,513114,965
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 423.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83