ZCZ20Corn {Dec 20}04/17/2019
LAST:

 414.3		CHANGE:
 0.75		OPEN:
414.0		HIGH:
415.0		ASK:
0.0		VOLUME:
2,197
CHANGE(%):
0.18		PREV:
415.0		LOW:
413.3		BID:
0.0		OPEN INT:
29,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19414.0415.0413.3414.32,19729,393
04/16/19414.8415.5413.0415.02,19729,393
04/15/19415.3417.3415.0416.32,73328,538
04/12/19415.0416.0413.8415.52,64227,759
04/11/19416.3416.8414.0415.83,50726,849
04/10/19416.0417.3415.3416.82,63225,661
04/09/19414.3417.0411.8416.54,68724,242
04/08/19414.3415.8414.3415.02,25422,517
04/05/19415.0415.0413.5414.82,74521,667
04/04/19414.0416.5413.8415.82,96820,222
FUNDAMENTALS
Sector:
Industry:
52wk range:401.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83