ZCZ20Corn {Dec 20}10/17/2018
LAST:

 416.0
CHANGE:
 0.50
OPEN:
415.5
HIGH:
416.8
ASK:
0.0
VOLUME:
175
CHANGE(%):
0.12
PREV:
416.5
LOW:
415.0
BID:
0.0
OPEN INT:
4,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18415.5416.8415.0416.01754,439
10/16/18417.5417.8415.8416.51754,439
10/15/18416.8419.3416.8418.84114,337
10/12/18415.5417.5415.0417.31694,084
10/11/18412.0416.0411.8416.04133,993
10/10/18413.5413.8412.0412.8623,820
10/09/18412.3414.0412.0413.01273,785
10/08/18414.0414.0412.0413.5793,720
10/05/18413.0414.5412.0413.52013,687
10/04/18413.5415.0413.5413.82693,581
FUNDAMENTALS
Sector:
Industry:
52wk range:401.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83