ZCZ20Corn {Dec 20}12/14/2020
LAST:

 419.3		CHANGE:
 5.00		OPEN:
424.8		HIGH:
429.8		ASK:
0.0		VOLUME:
1,724
CHANGE(%):
1.18		PREV:
424.3		LOW:
419.3		BID:
0.0		OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20424.8429.8419.3419.31,724219
12/11/20422.0424.5417.5424.31,724219
12/10/20422.0425.8419.8420.31,2621,432
12/09/20418.0422.3418.0422.01,0792,327
12/08/20418.8419.0415.5417.01,7573,004
12/07/20415.3421.0412.0419.51,1564,180
12/04/20422.3422.8415.8417.01,6754,868
12/03/20419.3423.3417.8422.52,3795,746
12/02/20414.5419.8409.0419.03,5516,680
12/01/20420.0423.0414.0414.85,3168,736
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 430.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46