ZCZ20Corn {Dec 20}12/08/2017
LAST:

 411.8
CHANGE:
 0.00
OPEN:
411.8
HIGH:
411.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
411.8
LOW:
411.8
BID:
0.0
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17411.8411.8411.8411.8097
12/07/17412.5412.5411.8411.8097
12/06/17410.0412.5410.0412.5197
12/05/17412.3412.8412.0412.5796
12/04/17415.0415.0412.0412.02290
12/01/17415.0415.0414.8414.8372
11/30/17413.0413.5413.0413.5169
11/29/17411.0413.0411.0413.02368
11/28/17413.8413.8412.5412.5045
11/27/17413.3413.8413.3413.8045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23