ZCZ20Corn {Dec 20}07/15/2019
LAST:

 419.8		CHANGE:
 3.00		OPEN:
423.0		HIGH:
423.5		ASK:
0.0		VOLUME:
11,856
CHANGE(%):
0.71		PREV:
422.8		LOW:
418.8		BID:
0.0		OPEN INT:
84,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19423.0423.5418.8419.811,85684,224
07/12/19419.0423.0419.0422.811,85684,224
07/11/19417.5420.3413.8420.013,10982,163
07/10/19415.0418.3412.3417.86,86481,166
07/09/19416.5416.5413.0415.55,41581,378
07/08/19419.0419.3415.3416.010,73581,845
07/05/19419.0421.0417.0418.36,48281,891
07/03/19417.0421.0416.0420.89,75081,282
07/02/19413.0417.5412.8417.012,54480,345
07/01/19416.5419.8411.3412.810,54178,087
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 423.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83