ZCZ20Corn {Dec 20}09/25/2020
LAST:

 365.3		CHANGE:
 1.75		OPEN:
363.3		HIGH:
367.5		ASK:
0.0		VOLUME:
152,367
CHANGE(%):
0.48		PREV:
363.5		LOW:
363.0		BID:
0.0		OPEN INT:
798,580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20363.3367.5363.0365.3152,367798,580
09/24/20368.0368.3363.0363.5152,367798,580
09/23/20368.3370.3365.8368.5122,193804,395
09/22/20369.8373.3365.8369.3159,145802,897
09/21/20377.5378.3368.3369.8209,548811,392
09/18/20374.3379.3373.3378.5191,291819,548
09/17/20371.5377.3368.0375.3235,205815,280
09/16/20365.5372.0361.8371.8158,937809,937
09/15/20369.0369.5365.3366.0133,018813,990
09/14/20368.5371.0367.3369.5137,658815,141
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 411.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83