ZCZ19Corn {Dec 19}01/19/2018
LAST:

 404.5
CHANGE:
 0.25
OPEN:
404.3
HIGH:
406.0
ASK:
0.0
VOLUME:
209
CHANGE(%):
0.06
PREV:
404.3
LOW:
403.8
BID:
0.0
OPEN INT:
9,730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18404.3406.0403.8404.52099,730
01/18/18405.0405.3403.3404.32099,730
01/17/18401.3405.5401.3405.51,1889,707
01/16/18400.0402.0399.8401.81819,076
01/15/18400.0400.0400.0400.000
01/12/18401.5402.5399.5400.09459,028
01/11/18401.8403.0401.0402.31568,405
01/10/18401.5403.3401.5402.04498,316
01/09/18400.3402.8400.3402.01,0738,031
01/08/18404.0404.3400.3401.05867,892
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 424.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23