ZCZ19Corn {Dec 19}06/19/2019
LAST:

 453.3
CHANGE:
 9.75
OPEN:
462.5
HIGH:
463.5
ASK:
0.0
VOLUME:
180,425
CHANGE(%):
2.11
PREV:
463.0
LOW:
450.0
BID:
0.0
OPEN INT:
608,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19462.5463.5450.0453.3180,425608,788
06/18/19469.5471.5456.8463.0180,425608,788
06/17/19468.0473.0463.8468.5233,248604,001
06/14/19455.8465.0454.0463.5246,083588,171
06/13/19448.0456.8448.0455.8222,570585,391
06/12/19447.0452.8442.8448.5192,778562,310
06/11/19434.0449.0427.5447.0203,400545,266
06/10/19431.0435.3427.3434.5166,655528,442
06/07/19438.8441.3433.0433.8110,296512,743
06/06/19433.5439.8425.0438.5168,703500,999
FUNDAMENTALS
Sector:
Industry:
52wk range:363.75 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83