ZCZ19Corn {Dec 19}10/20/2017
LAST:

 409.8
CHANGE:
 3.25
OPEN:
412.5
HIGH:
412.8
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.79
PREV:
413.0
LOW:
409.8
BID:
0.0
OPEN INT:
2,942
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17412.5412.8409.8409.81282,942
10/19/17412.0414.3412.0413.01282,942
10/18/17412.3412.3410.8411.8462,867
10/17/17413.0414.0412.3412.3622,831
10/16/17415.0415.0413.5413.5662,825
10/13/17412.0416.0412.0415.52862,838
10/12/17409.8416.8407.5412.55472,755
10/11/17411.0411.5409.5410.01062,437
10/10/17412.8414.0412.0412.3672,356
10/09/17414.0414.5412.0413.0382,311
FUNDAMENTALS
Sector:
Industry:
52wk range:399.25 - 424.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17