ZCZ19Corn {Dec 19}03/29/2017
LAST:

 403.5
CHANGE:
 0.75
OPEN:
402.3
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
404.3
LOW:
400.3
BID:
0.0
OPEN INT:
214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17402.3403.5400.3403.50214
03/28/17403.0404.3403.0404.30214
03/27/17402.5403.0402.0403.034214
03/24/17402.3402.3401.8401.83210
03/23/17402.8402.8402.3402.30213
03/22/17403.0403.0402.8402.81213
03/21/17404.5404.5403.5403.54212
03/20/17405.0405.3405.0405.36212
03/17/17406.0407.0406.0407.00207
03/16/17405.3406.0405.3406.00207
FUNDAMENTALS
Sector:
Industry:
52wk range:380.25 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37