ZCZ19Corn {Dec 19}03/22/2019
LAST:

 400.0
CHANGE:
 1.25
OPEN:
398.3
HIGH:
401.8
ASK:
0.0
VOLUME:
48,593
CHANGE(%):
0.31
PREV:
398.8
LOW:
398.0
BID:
0.0
OPEN INT:
302,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19398.3401.8398.0400.048,593302,097
03/21/19395.3399.5395.0398.848,593302,097
03/20/19395.3396.0393.0395.520,831299,780
03/19/19395.0396.8392.3395.335,674299,214
03/18/19396.3397.5393.5394.836,789297,249
03/15/19392.5396.5392.3396.045,631298,758
03/14/19392.3396.0391.5394.042,864293,233
03/13/19391.0395.5389.5392.335,812289,526
03/12/19386.8392.3386.8391.539,216285,726
03/11/19389.8391.0386.3386.531,908286,336
FUNDAMENTALS
Sector:
Industry:
52wk range:383.25 - 423.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83