ZCZ19Corn {Dec 19}07/24/2017
LAST:

 417.3
CHANGE:
 1.50
OPEN:
414.3
HIGH:
417.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.36
PREV:
415.8
LOW:
410.8
BID:
0.0
OPEN INT:
737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17414.3417.3410.8417.31737
07/21/17420.8420.8415.8415.81737
07/20/17419.0421.0417.0420.8116737
07/19/17415.0419.0415.0417.845686
07/18/17417.0419.0415.0415.397674
07/17/17417.5417.5416.0416.01635
07/14/17412.3415.3412.3415.327634
07/13/17410.0411.0407.0409.328621
07/12/17416.0416.5412.5413.846634
07/11/17418.8422.0418.8420.014617
FUNDAMENTALS
Sector:
Industry:
52wk range:380.25 - 422.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01