ZCZ19Corn {Dec 19}05/22/2017
LAST:

 411.3
CHANGE:
 0.75
OPEN:
410.5
HIGH:
411.3
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.18
PREV:
410.5
LOW:
410.5
BID:
0.0
OPEN INT:
340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17410.5411.3410.5411.355340
05/19/17411.3412.3410.5410.555340
05/18/17412.5412.5407.3407.34329
05/17/17409.5412.5409.5412.50326
05/16/17410.3410.3409.5409.50326
05/15/17411.5411.5410.3410.30326
05/12/17409.8411.5407.5411.50326
05/11/17413.5413.5409.8409.841326
05/10/17407.5413.5407.5413.55285
05/09/17407.3408.3407.3408.30284
FUNDAMENTALS
Sector:
Industry:
52wk range:380.25 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19