ZCZ19Corn {Dec 19}01/18/2017
LAST:

 409.0
CHANGE:
 1.50
OPEN:
410.0
HIGH:
410.0
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.37
PREV:
410.5
LOW:
409.0
BID:
0.0
OPEN INT:
203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17410.0410.0409.0409.028203
01/17/17408.5412.0408.5410.528203
01/13/17408.8408.8408.0408.01192
01/12/17404.0408.0402.8408.011191
01/11/17404.5407.0404.5407.020190
01/10/17408.3408.3406.5406.50190
01/09/17406.3408.3406.3408.30190
01/06/17408.8408.8406.3406.30190
01/05/17409.0409.0408.8408.83190
01/04/17405.0409.8405.0407.51189
FUNDAMENTALS
Sector:
Industry:
52wk range:380.25 - 419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59