ZCZ18Corn {Dec 18}12/14/2018
LAST:

 376.8
CHANGE:
 1.25
OPEN:
378.0
HIGH:
379.0
ASK:
0.0
VOLUME:
229
CHANGE(%):
0.33
PREV:
375.5
LOW:
374.3
BID:
0.0
OPEN INT:
371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18378.0379.0374.3376.8229371
12/13/18375.0377.5374.0375.5229371
12/12/18375.5378.0375.5376.3632634
12/11/18373.8376.5372.8375.01,372924
12/10/18374.3376.0372.8374.31,6551,988
12/07/18371.8374.8371.5374.02,2433,366
12/06/18374.0374.5369.3372.02,2993,894
12/05/18373.5376.0372.5374.32,0904,437
12/04/18370.0374.3369.5374.32,9305,431
12/03/18372.8374.0369.5371.37,5796,860
FUNDAMENTALS
Sector:
Industry:
52wk range:342.50 - 429.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83