ZCZ18Corn {Dec 18}01/22/2018
LAST:

 385.8
CHANGE:
 0.00
OPEN:
386.8
HIGH:
388.0
ASK:
0.0
VOLUME:
12,586
CHANGE(%):
0.00
PREV:
385.8
LOW:
385.0
BID:
0.0
OPEN INT:
157,867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18386.8388.0385.0385.812,586157,867
01/19/18384.8387.0384.5385.812,586157,867
01/18/18385.3386.5384.0385.013,798156,704
01/17/18382.0386.3381.8386.021,514155,835
01/16/18381.0383.0380.0382.515,713153,975
01/15/18380.5380.5380.5380.500
01/12/18382.5383.5379.8380.523,408151,736
01/11/18382.5383.8382.0382.817,088149,323
01/10/18382.3383.5382.0382.814,362146,295
01/09/18381.0383.5380.8382.510,138146,720
FUNDAMENTALS
Sector:
Industry:
52wk range:379.25 - 429.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23