ZCZ18Corn {Dec 18}05/25/2017
LAST:

 404.0
CHANGE:
 1.75
OPEN:
405.5
HIGH:
406.8
ASK:
0.0
VOLUME:
938
CHANGE(%):
0.43
PREV:
405.8
LOW:
403.5
BID:
0.0
OPEN INT:
25,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17405.5406.8403.5404.093825,683
05/24/17406.0406.0403.8405.893825,683
05/23/17407.8408.8404.0404.81,08225,531
05/22/17406.0410.0406.0408.33,19325,231
05/19/17401.3407.0401.3406.02,17525,220
05/18/17406.0406.0400.5400.82,21824,971
05/17/17402.8407.0402.8406.31,42923,754
05/16/17403.3405.0401.8403.83,46023,061
05/15/17404.3406.0403.3404.31,00720,950
05/12/17403.3405.8403.3405.597720,657
FUNDAMENTALS
Sector:
Industry:
52wk range:376.25 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02