ZCZ18Corn {Dec 18}10/20/2017
LAST:

 391.3
CHANGE:
 3.25
OPEN:
394.3
HIGH:
395.3
ASK:
0.0
VOLUME:
6,088
CHANGE(%):
0.82
PREV:
394.5
LOW:
391.0
BID:
0.0
OPEN INT:
102,408
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17394.3395.3391.0391.36,088102,408
10/19/17393.5396.0393.5394.56,088102,408
10/18/17394.5394.5392.5393.515,697101,711
10/17/17395.0396.8393.8394.58,812102,988
10/16/17397.5398.0395.3395.85,364103,564
10/13/17394.0398.8393.8398.311,108103,283
10/12/17392.0399.8389.3394.821,865100,679
10/11/17394.8394.8391.8392.310,63098,354
10/10/17395.3397.0394.5395.310,78596,962
10/09/17396.8398.0394.3395.83,80595,308
FUNDAMENTALS
Sector:
Industry:
52wk range:386.25 - 429.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17