ZCZ18Corn {Dec 18}03/24/2017
LAST:

 393.8
CHANGE:
 0.75
OPEN:
394.0
HIGH:
394.8
ASK:
0.0
VOLUME:
815
CHANGE(%):
0.19
PREV:
394.5
LOW:
393.5
BID:
0.0
OPEN INT:
16,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17394.0394.8393.5393.881516,452
03/23/17395.3396.3394.0394.581516,452
03/22/17397.0397.3394.8395.372116,222
03/21/17398.5398.8395.3396.524816,064
03/20/17401.5402.3397.5398.329915,945
03/17/17399.0401.3398.5400.885515,894
03/16/17398.8400.3398.5399.539415,629
03/15/17397.5399.0397.0397.88715,522
03/14/17396.0398.8395.0397.061015,513
03/13/17398.5398.5395.8396.040915,239
FUNDAMENTALS
Sector:
Industry:
52wk range:376.25 - 420.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13