ZCZ18Corn {Dec 18}07/21/2017
LAST:

 419.3
CHANGE:
 7.50
OPEN:
425.8
HIGH:
426.0
ASK:
0.0
VOLUME:
11,725
CHANGE(%):
1.76
PREV:
426.8
LOW:
418.8
BID:
0.0
OPEN INT:
53,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17425.8426.0418.8419.311,72553,380
07/20/17420.0428.0418.5426.811,72553,380
07/19/17416.3424.8413.8421.36,61950,639
07/18/17417.5424.0414.8415.813,31749,288
07/17/17414.8416.3409.0413.57,84048,739
07/14/17409.0415.8409.0413.56,64048,220
07/13/17417.0417.5407.5409.515,30847,276
07/12/17426.0427.0416.0417.88,46347,973
07/11/17428.0429.5421.8428.39,25847,530
07/10/17423.5428.8423.0428.313,54644,651
FUNDAMENTALS
Sector:
Industry:
52wk range:376.25 - 429.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53