ZCZ18Corn {Dec 18}01/20/2017
LAST:

 406.0
CHANGE:
 2.00
OPEN:
403.8
HIGH:
406.8
ASK:
0.0
VOLUME:
457
CHANGE(%):
0.50
PREV:
404.0
LOW:
403.5
BID:
0.0
OPEN INT:
9,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17403.8406.8403.5406.04579,017
01/19/17403.5405.5402.8404.04579,017
01/18/17403.3407.0403.3404.54648,867
01/17/17403.0405.8403.0405.51,6378,901
01/13/17401.5403.0400.0402.8608,189
01/12/17401.0403.3398.5402.86148,180
01/11/17401.0401.5396.3401.33647,986
01/10/17401.0401.8400.5400.8917,770
01/09/17401.5403.0399.3402.01407,759
01/06/17401.5403.8398.8400.32207,731
FUNDAMENTALS
Sector:
Industry:
52wk range:376.25 - 420.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71