ZCZ17Corn {Dec 17}12/14/2017
LAST:

 336.3
CHANGE:
 0.50
OPEN:
337.0
HIGH:
338.0
ASK:
0.0
VOLUME:
360
CHANGE(%):
0.15
PREV:
336.8
LOW:
336.3
BID:
0.0
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17337.0338.0336.3336.3360170
12/13/17337.3337.5336.5336.8360170
12/12/17336.5340.8335.3335.8850503
12/11/17340.0340.0336.0336.51,064884
12/08/17338.5341.3338.5340.01,2831,206
12/07/17339.0340.0337.5338.82,8911,954
12/06/17339.0341.5337.8339.35,5153,179
12/05/17339.8343.0338.5339.87,5364,785
12/04/17344.8346.0338.8339.59,3705,598
12/01/17341.8345.3341.0344.810,2327,367
FUNDAMENTALS
Sector:
Industry:
52wk range:335.25 - 417.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83