ZCZ17Corn {Dec 17}03/24/2017
LAST:

 379.5
CHANGE:
 0.50
OPEN:
380.0
HIGH:
381.3
ASK:
0.0
VOLUME:
26,293
CHANGE(%):
0.13
PREV:
380.0
LOW:
379.0
BID:
0.0
OPEN INT:
210,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17380.0381.3379.0379.526,293210,613
03/23/17381.8382.8379.5380.026,293210,613
03/22/17384.5385.3381.5382.033,940210,393
03/21/17386.0387.3382.8384.540,124210,657
03/20/17390.8392.5385.8386.326,981210,860
03/17/17387.8390.0386.5389.820,262207,814
03/16/17385.0388.8385.0387.517,041205,575
03/15/17384.3386.5383.8385.014,782204,090
03/14/17383.5386.3381.5384.330,974203,461
03/13/17386.3387.3383.3383.526,067203,215
FUNDAMENTALS
Sector:
Industry:
52wk range:358.50 - 422.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13