ZCZ17Corn {Dec 17}01/20/2017
LAST:

 395.8
CHANGE:
 2.25
OPEN:
393.0
HIGH:
396.3
ASK:
0.0
VOLUME:
23,022
CHANGE(%):
0.57
PREV:
393.5
LOW:
392.0
BID:
0.0
OPEN INT:
132,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17393.0396.3392.0395.823,022132,001
01/19/17389.8394.5389.5393.523,022132,001
01/18/17391.5394.0390.5391.824,132131,602
01/17/17386.3393.0386.0392.530,241131,781
01/13/17385.8386.8383.3386.323,744129,489
01/12/17385.3388.5381.5386.030,207123,907
01/11/17386.0386.5381.5385.820,685120,571
01/10/17386.5387.0385.5386.511,382118,604
01/09/17386.0389.0384.0387.518,146118,486
01/06/17388.0389.8384.5385.513,091117,156
FUNDAMENTALS
Sector:
Industry:
52wk range:358.50 - 422.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71