ZCZ17Corn {Dec 17}05/26/2017
LAST:

 392.5
CHANGE:
 5.00
OPEN:
387.5
HIGH:
393.0
ASK:
0.0
VOLUME:
37,887
CHANGE(%):
1.29
PREV:
387.5
LOW:
386.8
BID:
0.0
OPEN INT:
289,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17387.5393.0386.8392.537,887289,249
05/25/17389.5391.3387.0387.537,887289,249
05/24/17388.3389.8387.0389.826,778286,400
05/23/17392.5393.3387.0387.857,258285,535
05/22/17390.8395.0389.5392.855,874287,493
05/19/17384.0390.8384.0390.385,295283,663
05/18/17388.8388.8382.0384.061,698281,102
05/17/17384.5389.5384.0389.043,129279,649
05/16/17384.8386.5382.8385.531,135276,406
05/15/17388.3389.5385.0385.329,182277,858
FUNDAMENTALS
Sector:
Industry:
52wk range:358.50 - 422.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03