ZCZ17Corn {Dec 17}07/21/2017
LAST:

 393.5
CHANGE:
 11.25
OPEN:
404.5
HIGH:
404.8
ASK:
0.0
VOLUME:
200,792
CHANGE(%):
2.78
PREV:
404.8
LOW:
392.5
BID:
0.0
OPEN INT:
550,561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17404.5404.8392.5393.5200,792550,561
07/20/17396.3406.8394.5404.8200,792550,561
07/19/17390.0402.5387.8396.3200,514552,686
07/18/17394.0402.0389.0390.8246,036557,136
07/17/17389.0391.8383.5388.0160,869544,815
07/14/17383.5391.8383.0389.5193,911534,134
07/13/17398.3398.5381.8383.0302,777532,340
07/12/17412.5413.5397.5398.8296,240540,804
07/11/17416.0417.3407.0414.3251,887523,888
07/10/17410.0415.0409.0414.8311,923512,341
FUNDAMENTALS
Sector:
Industry:
52wk range:358.50 - 417.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13