ZCZ16Corn {Dec 16}12/14/2016
LAST:

 351.8
CHANGE:
 4.50
OPEN:
356.8
HIGH:
357.0
ASK:
0.0
VOLUME:
1,367
CHANGE(%):
1.26
PREV:
356.3
LOW:
351.8
BID:
0.0
OPEN INT:
446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16356.8357.0351.8351.81,367446
12/13/16355.3359.0353.5356.31,367446
12/12/16352.3355.0349.8354.51,9981,508
12/09/16349.0352.5344.5352.51,7233,172
12/08/16350.3352.8344.3346.51,9364,375
12/07/16350.3351.0347.3350.52,3485,135
12/06/16348.3354.0348.3351.02,5536,480
12/05/16337.5350.0337.5349.54,1537,837
12/02/16332.8338.0332.8337.58,1628,813
12/01/16337.0338.3331.0331.88,92911,913
FUNDAMENTALS
Sector:
Industry:
52wk range:314.75 - 449.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02