ZCU21Corn {Sep 21}10/15/2019
LAST:

 413.8
CHANGE:
 1.75
OPEN:
415.5
HIGH:
415.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.42
PREV:
415.5
LOW:
413.8
BID:
0.0
OPEN INT:
799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19415.5415.5413.8413.81799
10/14/19415.8415.8414.5415.51799
10/11/19414.8415.8414.8415.820799
10/10/19413.5413.5412.5412.511801
10/09/19414.5414.8414.5414.80800
10/08/19415.0415.0414.5414.513800
10/07/19413.3413.8412.8413.80799
10/04/19413.8413.8413.0413.316799
10/03/19413.0413.8413.0413.81796
10/02/19414.8414.8412.8413.011796
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83