ZCU21Corn {Sep 21}06/14/2019
LAST:

 414.3
CHANGE:
 3.25
OPEN:
417.5
HIGH:
417.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
417.5
LOW:
414.3
BID:
0.0
OPEN INT:
340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19417.5417.5414.3414.30340
06/13/19416.8419.0416.8417.50340
06/12/19418.5419.0416.8416.89340
06/11/19412.0416.3412.0416.31332
06/10/19409.3412.0409.3412.00331
06/07/19409.8409.8409.3409.30331
06/06/19411.0411.0409.8409.8111331
06/05/19411.0411.3411.0411.36277
06/04/19411.8412.5411.8412.50277
06/03/19411.0411.8410.8411.8128277
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83