ZCU21Corn {Sep 21}09/29/2020
LAST:

 378.3		CHANGE:
 1.50		OPEN:
378.0		HIGH:
379.8		ASK:
0.0		VOLUME:
1,600
CHANGE(%):
0.39		PREV:
379.8		LOW:
376.0		BID:
0.0		OPEN INT:
45,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20378.0379.8376.0378.31,60045,255
09/28/20377.5381.8375.5379.81,60045,255
09/25/20378.0380.8377.3378.81,19745,341
09/24/20381.0381.3377.8377.81,87945,289
09/23/20382.3382.5379.5382.32,07045,363
09/22/20382.8385.8380.3383.03,20145,226
09/21/20388.8388.8382.0383.04,73744,732
09/18/20384.8389.0383.8388.35,84743,859
09/17/20383.8386.8381.3385.55,49943,224
09/16/20380.0385.3377.8385.04,05641,958
FUNDAMENTALS
Sector:
Industry:
52wk range:349.50 - 415.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83