ZCU20Corn {Sep 20}09/14/2020
LAST:

 357.5		CHANGE:
 7.50		OPEN:
366.8		HIGH:
366.8		ASK:
0.0		VOLUME:
675
CHANGE(%):
2.05		PREV:
365.0		LOW:
357.5		BID:
0.0		OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20366.8366.8357.5357.5675372
09/11/20355.5366.0355.5365.0675372
09/10/20349.8357.8349.8357.3665617
09/09/20349.8351.3348.5350.01121,005
09/08/20348.0353.0346.0351.08741,296
09/04/20344.0349.0343.5347.31,6801,603
09/03/20349.8350.0343.8344.51,4492,430
09/02/20349.3350.5345.3349.82,6093,038
09/01/20347.8350.0342.8349.53,7004,054
08/31/20348.8353.0346.0348.511,0305,638
FUNDAMENTALS
Sector:
Industry:
52wk range:307.25 - 410.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63