ZCU20Corn {Sep 20}05/20/2019
LAST:

 408.3		CHANGE:
 2.25		OPEN:
406.0		HIGH:
410.0		ASK:
0.0		VOLUME:
1,889
CHANGE(%):
0.55		PREV:
406.0		LOW:
406.0		BID:
0.0		OPEN INT:
12,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19406.0410.0406.0408.31,88912,181
05/17/19406.5407.5405.5406.01,88912,181
05/16/19405.3408.0403.8406.52,94711,364
05/15/19406.0411.3404.3405.03,67510,494
05/14/19406.3408.0404.3406.31,6549,080
05/13/19396.0403.3394.8402.01,5118,501
05/10/19399.3400.5395.5400.59668,252
05/09/19402.0402.0396.8398.58678,244
05/08/19403.8404.3402.0403.38397,714
05/07/19403.0405.8402.5405.35237,395
FUNDAMENTALS
Sector:
Industry:
52wk range:394.50 - 427.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83