ZCU20Corn {Sep 20}10/23/2019
LAST:

 404.8		CHANGE:
 0.25		OPEN:
405.0		HIGH:
406.0		ASK:
0.0		VOLUME:
3,958
CHANGE(%):
0.06		PREV:
405.0		LOW:
403.8		BID:
0.0		OPEN INT:
47,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/19405.0406.0403.8404.83,95847,908
10/22/19404.5406.5403.0405.03,95847,908
10/21/19405.8408.0403.8404.82,11647,757
10/18/19406.3407.0405.0406.51,97947,375
10/17/19405.3408.3405.0407.31,64147,104
10/16/19405.0406.8403.3405.32,30247,024
10/15/19406.5407.0404.5406.32,76046,852
10/14/19410.0410.0406.0406.51,41547,033
10/11/19400.5409.0400.3407.87,01346,903
10/10/19403.8405.8399.3400.57,52946,576
FUNDAMENTALS
Sector:
Industry:
52wk range:387.50 - 436.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83