ZCU20Corn {Sep 20}09/14/2020
LAST:

 357.5		CHANGE:
 7.50		OPEN:
366.8		HIGH:
366.8		ASK:
0.0		VOLUME:
675
CHANGE(%):
2.05		PREV:
365.0		LOW:
357.5		BID:
0.0		OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20366.8366.8357.5357.5675372
09/11/20355.5366.0355.5365.0675372
09/10/20349.8357.8349.8357.3665617
09/09/20349.8351.3348.5350.01121,005
09/08/20348.0353.0346.0351.08741,296
09/04/20344.0349.0343.5347.31,6801,603
09/03/20349.8350.0343.8344.51,4492,430
09/02/20349.3350.5345.3349.82,6093,038
09/01/20347.8350.0342.8349.53,7004,054
08/31/20348.8353.0346.0348.511,0305,638
FUNDAMENTALS
Sector:
Industry:
52wk range:307.25 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83