ZCU19Corn {Sep 19}12/12/2017
LAST:

 401.0
CHANGE:
 0.75
OPEN:
401.8
HIGH:
401.8
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.19
PREV:
401.8
LOW:
401.0
BID:
0.0
OPEN INT:
707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17401.8401.8401.0401.06707
12/11/17403.8403.8401.8401.86707
12/08/17405.3405.3404.8404.84702
12/07/17404.5404.5403.8404.533702
12/06/17404.5405.0404.5405.05697
12/05/17404.5404.5404.5404.510697
12/04/17404.8404.8404.5404.564697
12/01/17407.0409.8407.0409.82645
11/30/17406.0407.0406.0407.00644
11/29/17402.8406.0402.8406.0100644
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23