ZCU19Corn {Sep 19}07/15/2019
LAST:

 441.0
CHANGE:
 13.25
OPEN:
459.3
HIGH:
460.0
ASK:
0.0
VOLUME:
169,365
CHANGE(%):
2.92
PREV:
454.3
LOW:
439.8
BID:
0.0
OPEN INT:
550,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19459.3460.0439.8441.0169,365550,518
07/12/19444.0455.8441.8454.3169,365550,518
07/11/19434.3444.8426.5444.3160,468542,935
07/10/19432.0436.5427.0435.0106,088547,770
07/09/19439.3439.5429.0432.5116,877553,479
07/08/19443.5445.3433.5439.5151,867557,323
07/05/19436.5439.8430.0438.881,724550,726
07/03/19420.3437.0419.8436.8127,925549,167
07/02/19416.0421.0413.3419.0126,907549,456
07/01/19429.0429.5413.5415.5195,250555,651
FUNDAMENTALS
Sector:
Industry:
52wk range:352.50 - 468.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83