ZCU18Corn {Sep 18}09/20/2017
LAST:

 384.0
CHANGE:
 1.50
OPEN:
382.5
HIGH:
385.5
ASK:
0.0
VOLUME:
1,467
CHANGE(%):
0.39
PREV:
382.5
LOW:
382.3
BID:
0.0
OPEN INT:
31,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17382.5385.5382.3384.01,46731,801
09/19/17385.3386.8381.0382.51,46731,801
09/18/17388.3389.3384.5385.51,56131,670
09/15/17387.3389.0386.0388.52,11831,647
09/14/17385.5388.8385.5387.82,35731,012
09/13/17384.3389.5384.0384.82,15430,790
09/12/17389.0389.3379.0385.04,03530,515
09/11/17389.5391.5387.8390.32,17929,918
09/08/17388.3390.8388.3389.32,21229,257
09/07/17392.3393.0387.8388.02,74229,091
FUNDAMENTALS
Sector:
Industry:
52wk range:377.75 - 424.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06