ZCU18Corn {Sep 18}04/19/2018
LAST:

 398.5
CHANGE:
 0.75
OPEN:
399.0
HIGH:
399.8
ASK:
0.0
VOLUME:
49,123
CHANGE(%):
0.19
PREV:
399.3
LOW:
397.3
BID:
0.0
OPEN INT:
238,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18399.0399.8397.3398.549,123238,700
04/18/18397.0399.8396.3399.349,123238,700
04/17/18398.3400.0395.8396.838,254235,013
04/16/18400.5401.5397.5398.324,950225,989
04/13/18403.8404.3400.3401.530,414226,281
04/12/18402.0404.8400.8404.338,328225,252
04/11/18404.8405.8401.5402.831,682229,360
04/10/18405.3407.5403.5404.845,852230,597
04/09/18405.3408.0404.3406.040,705237,030
04/06/18398.5405.3397.5404.041,608235,163
FUNDAMENTALS
Sector:
Industry:
52wk range:369.75 - 424.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23