ZCU18Corn {Sep 18}01/20/2017
LAST:

 403.5
CHANGE:
 1.75
OPEN:
401.8
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
401.8
LOW:
400.8
BID:
0.0
OPEN INT:
1,037
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17401.8403.5400.8403.501,037
01/19/17402.5402.5401.8401.801,037
01/18/17403.3403.3400.8402.5111,037
01/17/17403.0403.3402.5403.31671,035
01/13/17400.5400.5400.5400.501,022
01/12/17400.0401.0400.0400.5161,022
01/11/17395.3399.5395.3399.511,008
01/10/17400.0400.0398.3399.5111,007
01/09/17398.5401.8397.3400.833998
01/06/17400.0400.0399.3399.311,002
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06