ZCU18Corn {Sep 18}12/13/2017
LAST:

 372.5
CHANGE:
 0.75
OPEN:
372.0
HIGH:
373.5
ASK:
0.0
VOLUME:
6,822
CHANGE(%):
0.20
PREV:
371.8
LOW:
371.5
BID:
0.0
OPEN INT:
67,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17372.0373.5371.5372.56,82267,005
12/12/17373.0376.5371.3371.86,82267,005
12/11/17376.5376.5372.3373.03,57665,471
12/08/17375.3377.5375.3376.53,82465,588
12/07/17376.0377.0374.3375.54,52064,980
12/06/17376.8379.5375.0376.55,21164,202
12/05/17377.0380.0376.3377.56,72963,602
12/04/17381.3382.8375.8377.09,30963,526
12/01/17378.0381.8377.8381.54,33663,183
11/30/17377.0380.0375.5378.58,77563,296
FUNDAMENTALS
Sector:
Industry:
52wk range:371.25 - 424.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23