ZCU18Corn {Sep 18}08/14/2018
LAST:

 362.3
CHANGE:
 5.75
OPEN:
356.5
HIGH:
363.0
ASK:
0.0
VOLUME:
178,694
CHANGE(%):
1.61
PREV:
356.5
LOW:
356.5
BID:
0.0
OPEN INT:
338,095
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18356.5363.0356.5362.3178,694338,095
08/13/18357.5358.0352.3356.5178,694338,095
08/10/18368.5369.8357.0357.8182,404379,113
08/09/18371.0372.8366.5369.3148,239407,345
08/08/18370.5373.8370.0371.3123,366427,757
08/07/18371.0373.3368.8370.8167,092464,125
08/06/18370.0371.8368.3371.080,946503,986
08/03/18366.8371.3364.8369.877,985514,411
08/02/18365.0372.8364.8366.8161,081523,940
08/01/18372.0373.0364.0365.0120,054546,379
FUNDAMENTALS
Sector:
Industry:
52wk range:337.25 - 420.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83