ZCU18Corn {Sep 18}05/26/2017
LAST:

 405.3
CHANGE:
 5.00
OPEN:
402.8
HIGH:
405.3
ASK:
0.0
VOLUME:
537
CHANGE(%):
1.25
PREV:
400.3
LOW:
402.8
BID:
0.0
OPEN INT:
3,943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17402.8405.3402.8405.35373,943
05/25/17401.8403.8400.3400.35373,943
05/24/17402.0402.8401.0402.81784,082
05/23/17404.0406.5401.0402.08714,130
05/22/17406.0408.3406.0406.57943,872
05/19/17404.5405.8404.3405.03523,394
05/18/17400.3402.5399.5399.52353,265
05/17/17403.8405.5403.8404.88243,172
05/16/17401.0403.3400.5402.81732,810
05/15/17403.5403.5402.3402.3462,730
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03