ZCU18Corn {Sep 18}03/30/2017
LAST:

 392.5
CHANGE:
 1.50
OPEN:
393.0
HIGH:
393.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
394.0
LOW:
392.5
BID:
0.0
OPEN INT:
2,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17393.0393.3392.5392.502,003
03/29/17393.8394.0393.8394.002,003
03/28/17394.3394.3393.8393.862,003
03/27/17392.5392.5392.0392.5751,998
03/24/17393.8394.0392.8392.8791,975
03/23/17395.0395.0393.0393.0641,917
03/22/17396.5396.5394.3394.31061,885
03/21/17397.5397.5395.5395.501,867
03/20/17399.5399.5397.5397.521,867
03/17/17399.3400.5399.3400.31971,865
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37