ZCU18Corn {Sep 18}09/14/2018
LAST:

 337.0
CHANGE:
 0.75
OPEN:
338.5
HIGH:
338.8
ASK:
0.0
VOLUME:
131
CHANGE(%):
0.22
PREV:
336.3
LOW:
337.0
BID:
0.0
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18338.5338.8337.0337.013190
09/13/18344.5344.5336.3336.313190
09/12/18354.3354.5340.5341.5407259
09/11/18357.3357.3354.8355.3287456
09/10/18353.3356.0353.0355.51,263881
09/07/18352.8355.8351.0354.36921,651
09/06/18353.5354.5350.8353.52,1612,197
09/05/18356.0356.0351.0351.83,5143,408
09/04/18351.5355.3347.3354.54,8704,930
09/03/18351.0351.0351.0351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.25 - 420.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83