ZCU18Corn {Sep 18}07/21/2017
LAST:

 414.5
CHANGE:
 8.75
OPEN:
422.0
HIGH:
422.3
ASK:
0.0
VOLUME:
3,149
CHANGE(%):
2.07
PREV:
423.3
LOW:
414.5
BID:
0.0
OPEN INT:
15,285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17422.0422.3414.5414.53,14915,285
07/20/17416.8424.3415.3423.33,14915,285
07/19/17411.5421.3410.3416.82,22413,597
07/18/17414.0419.3410.0411.52,87512,786
07/17/17409.0411.0404.0408.52,83812,479
07/14/17403.0409.3402.3408.32,81612,449
07/13/17411.5411.5401.3402.82,12512,507
07/12/17420.3420.3410.3411.81,58812,605
07/11/17422.8423.3418.0422.81,58812,436
07/10/17417.3423.0417.3422.32,97511,869
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 424.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13