ZCU17Corn {Sep 17}05/23/2017
LAST:

 377.0
CHANGE:
 5.50
OPEN:
382.0
HIGH:
383.0
ASK:
0.0
VOLUME:
30,872
CHANGE(%):
1.44
PREV:
382.5
LOW:
376.5
BID:
0.0
OPEN INT:
222,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17382.0383.0376.5377.030,872222,017
05/22/17380.0384.8379.3382.530,872222,017
05/19/17373.8380.5373.5379.858,853217,662
05/18/17379.0379.0372.0373.837,624217,291
05/17/17375.0379.8374.3379.343,822213,757
05/16/17375.0376.5373.0375.819,591212,611
05/15/17378.5379.8375.0375.517,318210,880
05/12/17377.0379.3375.8379.019,254211,308
05/11/17380.8381.8376.5377.327,936212,898
05/10/17374.3381.8373.8381.840,805210,613
FUNDAMENTALS
Sector:
Industry:
52wk range:348.25 - 422.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10