ZCU17Corn {Sep 17}07/20/2017
LAST:

 391.0
CHANGE:
 8.50
OPEN:
382.5
HIGH:
393.3
ASK:
0.0
VOLUME:
139,735
CHANGE(%):
2.22
PREV:
382.5
LOW:
380.5
BID:
0.0
OPEN INT:
556,082
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17382.5393.3380.5391.0139,735556,082
07/19/17376.5389.0374.3382.5139,735556,082
07/18/17380.8388.8375.3377.0154,626566,930
07/17/17375.8378.8370.5375.0113,702563,376
07/14/17370.3378.5370.0376.3147,685562,394
07/13/17385.0385.3368.5369.8224,223569,165
07/12/17400.0400.8384.5385.5215,092585,402
07/11/17403.0404.8394.5401.8180,953585,417
07/10/17397.0402.5396.5402.0222,864580,707
07/07/17389.5397.0388.3392.5178,356584,927
FUNDAMENTALS
Sector:
Industry:
52wk range:348.25 - 404.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26