ZCU17Corn {Sep 17}01/23/2017
LAST:

 389.5
CHANGE:
 0.25
OPEN:
388.5
HIGH:
389.5
ASK:
0.0
VOLUME:
9,297
CHANGE(%):
0.06
PREV:
389.3
LOW:
387.0
BID:
0.0
OPEN INT:
88,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17388.5389.5387.0389.59,29788,868
01/20/17386.0389.3385.0389.39,29788,868
01/19/17383.8387.5383.3386.511,58788,356
01/18/17385.3387.8383.8385.511,24287,941
01/17/17379.5386.8379.5386.313,61687,678
01/13/17378.0379.8376.0379.516,20485,521
01/12/17378.0380.0373.8378.821,83280,488
01/11/17378.8378.8373.3378.019,00975,863
01/10/17379.3379.5378.0379.010,88668,391
01/09/17378.5381.3376.0380.313,80665,201
FUNDAMENTALS
Sector:
Industry:
52wk range:348.25 - 422.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28