ZCU17Corn {Sep 17}03/24/2017
LAST:

 371.5
CHANGE:
 0.50
OPEN:
372.3
HIGH:
373.0
ASK:
0.0
VOLUME:
24,508
CHANGE(%):
0.13
PREV:
372.0
LOW:
370.5
BID:
0.0
OPEN INT:
163,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17372.3373.0370.5371.524,508163,727
03/23/17373.8374.8371.5372.024,508163,727
03/22/17376.3377.0373.3374.020,973160,537
03/21/17378.5379.3374.3376.324,684159,204
03/20/17383.3384.8378.0378.521,758157,569
03/17/17380.3382.3379.0382.313,879154,194
03/16/17377.5381.3377.5380.011,698152,377
03/15/17376.8379.0376.3377.511,132151,244
03/14/17375.8378.8374.5376.825,912149,930
03/13/17378.8379.8375.5375.822,977149,375
FUNDAMENTALS
Sector:
Industry:
52wk range:348.25 - 422.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13