ZCU17Corn {Sep 17}09/14/2017
LAST:

 341.8
CHANGE:
 3.25
OPEN:
343.3
HIGH:
343.3
ASK:
0.0
VOLUME:
246
CHANGE(%):
0.96
PREV:
338.5
LOW:
341.3
BID:
0.0
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17343.3343.3341.3341.8246107
09/13/17339.5344.3338.5338.5246107
09/12/17346.0346.0336.0340.0447592
09/11/17345.3346.5342.8345.5754803
09/08/17342.3345.5342.3344.37751,157
09/07/17346.8346.8341.8341.81,7461,624
09/06/17343.8347.5342.0347.02,8932,316
09/05/17343.3345.8341.3344.34,6122,981
09/04/17340.0340.0340.0340.000
09/01/17341.5345.5338.0340.07,8094,697
FUNDAMENTALS
Sector:
Industry:
52wk range:328.50 - 404.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83