ZCN21Corn {Jul 21}10/15/2019
LAST:

 426.3
CHANGE:
 0.75
OPEN:
426.0
HIGH:
427.3
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.18
PREV:
427.0
LOW:
425.5
BID:
0.0
OPEN INT:
2,944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19426.0427.3425.5426.3322,944
10/14/19427.5428.3425.8427.0322,944
10/11/19422.8427.8422.8427.34532,949
10/10/19424.5426.3422.3422.51322,657
10/09/19427.3427.3425.8426.5242,613
10/08/19425.0427.5424.0426.8612,607
10/07/19425.0425.3422.8425.3202,589
10/04/19424.3424.3423.0423.8772,585
10/03/19423.5424.3423.3424.3552,603
10/02/19425.5425.5422.5423.31142,608
FUNDAMENTALS
Sector:
Industry:
52wk range:416.50 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83