ZCN21Corn {Jul 21}03/25/2019
LAST:

 429.8
CHANGE:
 1.50
OPEN:
428.3
HIGH:
429.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.35
PREV:
428.3
LOW:
428.3
BID:
0.0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19428.3429.8428.3429.815260
03/22/19427.8428.3427.8428.315260
03/21/19427.5427.8427.5427.86248
03/20/19427.0427.5427.0427.50245
03/19/19427.0427.0427.0427.012245
03/18/19426.8427.0426.8427.01240
03/15/19424.8426.8424.8426.83239
03/14/19425.0426.3424.8424.83239
03/13/19425.8425.8425.3425.31237
03/12/19422.0425.8422.0425.80237
FUNDAMENTALS
Sector:
Industry:
52wk range:416.50 - 435.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83