ZCN21Corn {Jul 21}12/13/2018
LAST:

 431.3
CHANGE:
 0.00
OPEN:
431.3
HIGH:
431.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
431.3
LOW:
431.3
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18431.3431.3431.3431.30120
12/12/18431.3431.3431.3431.30120
12/11/18430.5431.3430.5431.30120
12/10/18430.5430.5430.5430.50120
12/07/18429.8430.5429.8430.51120
12/06/18429.8429.8429.8429.80119
12/05/18430.0430.0429.8429.84119
12/04/18429.8429.8429.8429.80119
12/03/18430.0430.0429.8429.835119
11/30/18427.5429.5427.5429.51392
FUNDAMENTALS
Sector:
Industry:
52wk range:409.50 - 435.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83