ZCN19Corn {Jul 19}05/23/2018
LAST:

 442.3
CHANGE:
 3.00
OPEN:
439.0
HIGH:
442.5
ASK:
0.0
VOLUME:
5,058
CHANGE(%):
0.68
PREV:
439.3
LOW:
437.5
BID:
0.0
OPEN INT:
56,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18439.0442.5437.5442.35,05856,591
05/22/18437.5441.0436.3439.35,05856,591
05/21/18439.3440.8436.0438.04,20656,184
05/18/18431.0437.8430.5437.34,58055,562
05/17/18433.8436.5430.5431.04,22854,992
05/16/18435.0437.5433.0434.57,70055,366
05/15/18432.3435.5431.3435.54,61955,444
05/14/18431.8432.5430.3432.02,19355,036
05/11/18435.8436.5431.0432.03,29454,792
05/10/18437.0439.3433.8436.56,61654,389
FUNDAMENTALS
Sector:
Industry:
52wk range:398.25 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83