ZCN19Corn {Jul 19}01/20/2017
LAST:

 421.5
CHANGE:
 1.75
OPEN:
418.3
HIGH:
421.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.42
PREV:
419.8
LOW:
418.3
BID:
0.0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17418.3421.5418.3421.52102
01/19/17418.0419.8417.5419.82102
01/18/17421.0421.0420.3420.33102
01/17/17417.0425.0417.0421.842102
01/13/17417.3417.3417.0417.0086
01/12/17416.0417.3416.0417.32086
01/11/17415.5416.8415.5416.8076
01/10/17417.0417.0415.5415.5076
01/09/17415.8417.0415.8417.0076
01/06/17417.8417.8415.8415.8076
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71