ZCN19Corn {Jul 19}07/25/2017
LAST:

 427.0
CHANGE:
 6.00
OPEN:
428.8
HIGH:
435.3
ASK:
0.0
VOLUME:
12
CHANGE(%):
1.39
PREV:
433.0
LOW:
427.0
BID:
0.0
OPEN INT:
833
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17428.8435.3427.0427.012833
07/24/17429.8433.0429.0433.012833
07/21/17435.3437.5433.8433.811835
07/20/17438.0441.8433.8440.8115834
07/19/17438.5438.5433.0435.8144788
07/18/17436.0436.0430.5430.546752
07/17/17428.8428.8428.0428.06731
07/14/17425.5428.3425.5428.317729
07/13/17431.0431.0424.0425.061732
07/12/17439.0439.0432.5432.513735
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33