ZCN19Corn {Jul 19}05/19/2017
LAST:

 421.5
CHANGE:
 4.75
OPEN:
416.8
HIGH:
421.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.14
PREV:
416.8
LOW:
416.8
BID:
0.0
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17416.8421.5416.8421.59194
05/18/17418.5418.5416.8416.89194
05/17/17419.0421.5419.0421.50194
05/16/17419.5419.5419.0419.00194
05/15/17420.8420.8419.5419.50194
05/12/17419.0420.8419.0420.80194
05/11/17421.3421.3419.0419.00194
05/10/17416.5421.3416.5421.30194
05/09/17415.8416.5415.8416.50194
05/08/17419.0419.0415.8415.80194
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 431.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86