ZCN19Corn {Jul 19}09/24/2018
LAST:

 385.8
CHANGE:
 2.50
OPEN:
383.3
HIGH:
387.0
ASK:
0.0
VOLUME:
10,650
CHANGE(%):
0.65
PREV:
383.3
LOW:
382.0
BID:
0.0
OPEN INT:
137,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18383.3387.0382.0385.810,650137,320
09/21/18379.0383.5378.5383.310,650137,320
09/20/18372.8382.3372.3379.029,650137,125
09/19/18370.3374.3370.3373.09,824135,897
09/18/18375.0375.3370.0370.829,264135,575
09/17/18377.5378.0374.5374.811,324128,822
09/14/18377.5379.0376.5378.312,185128,800
09/13/18380.8382.0376.0377.525,885129,597
09/12/18391.8391.8377.5379.054,260126,680
09/11/18392.3394.0391.0392.013,133117,987
FUNDAMENTALS
Sector:
Industry:
52wk range:370.00 - 445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83