ZCN19Corn {Jul 19}10/17/2017
LAST:

 414.0
CHANGE:
 1.25
OPEN:
415.5
HIGH:
415.8
ASK:
0.0
VOLUME:
415
CHANGE(%):
0.30
PREV:
415.3
LOW:
413.3
BID:
0.0
OPEN INT:
2,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17415.5415.8413.3414.04152,032
10/16/17417.0417.0415.0415.34152,032
10/13/17413.0418.0413.0417.51251,764
10/12/17411.8418.3409.0414.32041,706
10/11/17412.8413.3411.8411.8631,566
10/10/17415.0416.3414.0414.82421,556
10/09/17417.0417.0415.0415.5301,477
10/06/17415.5416.5415.5416.5131,465
10/05/17413.0416.0412.5415.51101,456
10/04/17411.0413.8410.5413.81031,413
FUNDAMENTALS
Sector:
Industry:
52wk range:406.75 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09