ZCN19Corn {Jul 19}01/18/2018
LAST:

 404.3
CHANGE:
 0.75
OPEN:
404.3
HIGH:
405.0
ASK:
0.0
VOLUME:
630
CHANGE(%):
0.19
PREV:
405.0
LOW:
403.0
BID:
0.0
OPEN INT:
6,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18404.3405.0403.0404.36306,669
01/17/18401.3405.5398.3405.06306,669
01/16/18401.0401.8399.5401.54396,562
01/15/18400.0400.0400.0400.000
01/12/18402.0403.0399.0400.07796,457
01/11/18402.5403.5401.8402.37806,379
01/10/18403.0403.5402.3402.35756,436
01/09/18402.5403.5402.3402.84606,368
01/08/18404.8404.8401.3401.81776,059
01/05/18404.8406.3404.3405.03986,002
FUNDAMENTALS
Sector:
Industry:
52wk range:398.25 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23