ZCN18Corn {Jul 18}01/20/2017
LAST:

 409.3
CHANGE:
 2.25
OPEN:
406.5
HIGH:
409.8
ASK:
0.0
VOLUME:
974
CHANGE(%):
0.55
PREV:
407.0
LOW:
406.3
BID:
0.0
OPEN INT:
3,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17406.5409.8406.3409.39743,442
01/19/17406.5408.5405.5407.09743,442
01/18/17407.0408.5406.0406.82572,879
01/17/17404.3408.3404.0407.58002,723
01/13/17403.0403.5401.0403.5922,628
01/12/17402.0405.0399.0403.34052,642
01/11/17403.5403.8399.8403.31602,494
01/10/17404.8405.0403.8404.33262,435
01/09/17404.8407.0402.8405.8932,296
01/06/17406.0407.3402.8403.81322,262
FUNDAMENTALS
Sector:
Industry:
52wk range:379.00 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06