ZCN18Corn {Jul 18}05/23/2017
LAST:

 408.8
CHANGE:
 4.00
OPEN:
412.0
HIGH:
413.0
ASK:
0.0
VOLUME:
3,410
CHANGE(%):
0.97
PREV:
412.8
LOW:
408.3
BID:
0.0
OPEN INT:
37,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17412.0413.0408.3408.83,41037,860
05/22/17409.3414.5409.3412.83,41037,860
05/19/17404.5410.3404.5410.31,82537,658
05/18/17409.0409.0403.0404.51,35437,093
05/17/17405.3410.0405.3409.82,05337,097
05/16/17406.3407.3404.0406.81,04736,821
05/15/17409.0410.5406.5406.81,11436,933
05/12/17407.5410.8407.3410.31,91736,679
05/11/17411.3412.0408.0408.51,79336,798
05/10/17406.8412.5405.0412.53,67236,082
FUNDAMENTALS
Sector:
Industry:
52wk range:379.00 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17