ZCN18Corn {Jul 18}10/20/2017
LAST:

 374.8
CHANGE:
 3.50
OPEN:
378.3
HIGH:
379.3
ASK:
0.0
VOLUME:
15,934
CHANGE(%):
0.93
PREV:
378.3
LOW:
374.5
BID:
0.0
OPEN INT:
142,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17378.3379.3374.5374.815,934142,993
10/19/17377.8380.0377.8378.315,934142,993
10/18/17379.0379.0376.8377.818,338138,037
10/17/17379.8380.8377.8378.519,944138,443
10/16/17382.0382.5379.5379.812,162134,431
10/13/17378.5383.0378.3382.512,719134,341
10/12/17376.0384.0373.0379.325,065136,072
10/11/17378.8378.8375.5375.813,310134,342
10/10/17379.0381.0378.3379.39,749133,773
10/09/17380.0381.3377.8379.86,882131,922
FUNDAMENTALS
Sector:
Industry:
52wk range:371.00 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64