ZCN18Corn {Jul 18}03/23/2017
LAST:

 397.5
CHANGE:
 2.25
OPEN:
399.8
HIGH:
400.3
ASK:
0.0
VOLUME:
798
CHANGE(%):
0.56
PREV:
399.8
LOW:
397.3
BID:
0.0
OPEN INT:
14,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17399.8400.3397.3397.579814,194
03/22/17402.5402.5399.0399.879814,194
03/21/17403.0404.5400.8402.057413,913
03/20/17409.8410.0403.8404.061013,654
03/17/17405.0407.5404.3407.598713,445
03/16/17403.8406.3403.8405.084113,431
03/15/17402.8404.5401.8403.361213,530
03/14/17401.0404.3400.0402.51,33713,300
03/13/17403.3404.3401.3401.557613,303
03/10/17403.0404.3401.5403.844913,144
FUNDAMENTALS
Sector:
Industry:
52wk range:379.00 - 432.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13