ZCN18Corn {Jul 18}05/24/2018
LAST:

 404.3
CHANGE:
 4.25
OPEN:
408.3
HIGH:
412.3
ASK:
0.0
VOLUME:
163,375
CHANGE(%):
1.04
PREV:
408.5
LOW:
403.8
BID:
0.0
OPEN INT:
789,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18408.3412.3403.8404.3163,375789,532
05/23/18404.5409.0403.0408.5163,375789,532
05/22/18402.3407.0401.0404.8166,303797,146
05/21/18405.5407.5401.3402.8181,093811,230
05/18/18395.3403.5395.0402.5181,910810,077
05/17/18399.0402.0395.0395.3147,539812,616
05/16/18401.8404.8398.0399.3171,919807,621
05/15/18396.3402.5396.0402.3190,991807,576
05/14/18396.3397.5394.3396.5132,488808,172
05/11/18401.3401.8395.8396.5221,424814,682
FUNDAMENTALS
Sector:
Industry:
52wk range:362.00 - 434.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83