ZCN18Corn {Jul 18}07/13/2018
LAST:

 330.3
CHANGE:
 6.25
OPEN:
332.3
HIGH:
332.5
ASK:
0.0
VOLUME:
533
CHANGE(%):
1.86
PREV:
336.5
LOW:
330.3
BID:
0.0
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18332.3332.5330.3330.3533229
07/12/18332.3340.8329.8336.5533229
07/11/18336.0337.0331.3331.31,533563
07/10/18344.3344.8336.3339.82,7351,021
07/09/18346.0348.5342.5345.83,2592,186
07/06/18342.0352.3342.0351.83,0682,969
07/05/18345.5348.8341.5343.53,3023,959
07/03/18340.3345.3339.3342.83,0484,812
07/02/18352.3352.3337.0337.57,6695,687
06/29/18345.8355.5345.5350.319,3928,415
FUNDAMENTALS
Sector:
Industry:
52wk range:329.75 - 412.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83