ZCN18Corn {Jul 18}01/17/2018
LAST:

 369.3
CHANGE:
 4.25
OPEN:
364.8
HIGH:
369.3
ASK:
0.0
VOLUME:
31,452
CHANGE(%):
1.16
PREV:
365.0
LOW:
364.5
BID:
0.0
OPEN INT:
247,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18364.8369.3364.5369.331,452247,549
01/16/18363.5365.5362.5365.031,452247,549
01/15/18362.8362.8362.8362.800
01/12/18365.0366.0362.0362.830,339243,579
01/11/18365.3366.5364.5365.037,280241,814
01/10/18365.0366.3364.5365.037,994240,958
01/09/18363.8366.5363.8365.524,340244,557
01/08/18367.0367.8363.3363.833,859247,127
01/05/18367.5369.0366.8367.518,710246,689
01/04/18369.3370.0367.0367.835,101247,045
FUNDAMENTALS
Sector:
Industry:
52wk range:362.00 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23