ZCN18Corn {Jul 18}07/21/2017
LAST:

 414.3
CHANGE:
 10.25
OPEN:
424.0
HIGH:
424.5
ASK:
0.0
VOLUME:
13,113
CHANGE(%):
2.41
PREV:
424.5
LOW:
413.3
BID:
0.0
OPEN INT:
70,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17424.0424.5413.3414.313,11370,932
07/20/17418.8425.8415.0424.513,11370,932
07/19/17411.5423.0409.0417.08,28968,674
07/18/17414.0421.8410.3411.516,72268,115
07/17/17409.3411.8404.0408.88,16266,850
07/14/17404.0411.8404.0409.88,30765,089
07/13/17417.5417.5402.3403.817,39363,955
07/12/17430.3431.0417.0418.012,88762,721
07/11/17433.3434.3424.5432.311,11062,201
07/10/17427.5432.5426.8432.316,22960,506
FUNDAMENTALS
Sector:
Industry:
52wk range:379.00 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53