ZCN17Corn {Jul 17}03/24/2017
LAST:

 363.8
CHANGE:
 0.75
OPEN:
364.8
HIGH:
365.8
ASK:
0.0
VOLUME:
49,514
CHANGE(%):
0.21
PREV:
364.5
LOW:
363.0
BID:
0.0
OPEN INT:
363,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17364.8365.8363.0363.849,514363,268
03/23/17366.3367.3364.0364.549,514363,268
03/22/17368.8369.5366.0366.548,754361,891
03/21/17371.0371.8366.8368.855,492359,415
03/20/17376.3377.8370.8371.356,370359,316
03/17/17373.5375.0372.0375.030,578354,963
03/16/17371.0374.5371.0373.540,330351,206
03/15/17369.8372.3369.3371.038,466343,414
03/14/17368.5372.0367.5369.8100,425337,653
03/13/17371.8372.8368.0368.553,592332,067
FUNDAMENTALS
Sector:
Industry:
52wk range:340.25 - 456.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13