ZCN17Corn {Jul 17}05/26/2017
LAST:

 374.3
CHANGE:
 5.00
OPEN:
369.3
HIGH:
374.8
ASK:
0.0
VOLUME:
110,606
CHANGE(%):
1.35
PREV:
369.3
LOW:
368.8
BID:
0.0
OPEN INT:
716,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.3374.8368.8374.3110,606716,797
05/25/17371.0373.0368.8369.3110,606716,797
05/24/17370.0371.5368.8371.3108,549716,807
05/23/17374.8375.8369.0369.5178,136719,678
05/22/17372.8377.5371.8375.0170,819718,167
05/19/17366.0373.0366.0372.5201,665722,361
05/18/17371.5371.5364.3366.0194,694738,461
05/17/17367.0372.3366.3371.5140,847725,209
05/16/17367.3368.8365.3367.8115,028735,987
05/15/17370.5371.8367.3367.8116,961731,454
FUNDAMENTALS
Sector:
Industry:
52wk range:340.25 - 456.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03