ZCN17Corn {Jul 17}01/20/2017
LAST:

 383.0
CHANGE:
 3.00
OPEN:
379.5
HIGH:
383.3
ASK:
0.0
VOLUME:
34,512
CHANGE(%):
0.79
PREV:
380.0
LOW:
378.3
BID:
0.0
OPEN INT:
224,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17379.5383.3378.3383.034,512224,952
01/19/17378.0381.3376.8380.034,512224,952
01/18/17379.0381.8377.3379.329,575219,074
01/17/17372.8380.5372.5380.060,483218,050
01/13/17371.3373.0369.0372.544,642218,381
01/12/17370.8373.5366.8371.862,989209,621
01/11/17372.0372.0366.3371.050,105201,776
01/10/17373.0373.3371.3372.528,269194,065
01/09/17372.5374.5369.3374.036,621188,768
01/06/17373.8375.8370.3371.527,109183,222
FUNDAMENTALS
Sector:
Industry:
52wk range:340.25 - 456.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71