ZCN17Corn {Jul 17}07/14/2017
LAST:

 365.3
CHANGE:
 4.25
OPEN:
369.0
HIGH:
369.0
ASK:
0.0
VOLUME:
501
CHANGE(%):
1.18
PREV:
361.0
LOW:
365.3
BID:
0.0
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17369.0369.0365.3365.3501252
07/13/17376.3376.3360.0361.0501252
07/12/17390.5391.3376.0376.3898396
07/11/17393.3394.5387.0392.31,711982
07/10/17387.8392.3387.8391.81,4121,313
07/07/17379.0386.8378.3382.32,8651,762
07/06/17380.0381.3374.8380.34,8982,645
07/05/17379.5383.3374.8381.87,5994,096
07/04/17378.0378.0378.0378.000
07/03/17373.3385.3373.0378.010,7305,771
FUNDAMENTALS
Sector:
Industry:
52wk range:340.25 - 394.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92