ZCK21Corn {May 21}10/14/2019
LAST:

 423.8
CHANGE:
 0.25
OPEN:
425.0
HIGH:
425.0
ASK:
0.0
VOLUME:
133
CHANGE(%):
0.06
PREV:
424.0
LOW:
422.5
BID:
0.0
OPEN INT:
1,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19425.0425.0422.5423.81331,058
10/11/19421.5424.3421.5424.01331,058
10/10/19422.3423.0419.5419.5321,034
10/09/19424.3424.3423.0423.331,037
10/08/19424.0424.0420.8423.881,035
10/07/19419.8421.5419.3421.591,031
10/04/19421.0421.0419.5420.3451,028
10/03/19420.5421.3420.0421.0261,025
10/02/19421.0421.0419.3420.3211,020
10/01/19422.5423.3421.3423.0861,022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83