ZCK21Corn {May 21}09/29/2020
LAST:

 379.5
CHANGE:
 1.50
OPEN:
381.0
HIGH:
381.5
ASK:
0.0
VOLUME:
19,620
CHANGE(%):
0.39
PREV:
381.0
LOW:
376.3
BID:
0.0
OPEN INT:
124,848
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20381.0381.5376.3379.519,620124,848
09/28/20377.8383.0374.5381.019,620124,848
09/25/20377.5381.0377.3378.815,256121,948
09/24/20382.5382.5377.5377.822,514119,967
09/23/20383.3384.8381.3383.016,436116,218
09/22/20384.8388.0381.3384.518,113114,485
09/21/20391.0392.0383.3384.824,914112,776
09/18/20387.3392.8386.8392.830,772107,372
09/17/20385.8390.3382.5388.828,318105,496
09/16/20381.0386.5377.3386.319,439102,796
FUNDAMENTALS
Sector:
Industry:
52wk range:339.75 - 425.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83