ZCK20Corn {May 20}10/18/2019
LAST:

 409.5
CHANGE:
 3.25
OPEN:
411.5
HIGH:
413.3
ASK:
0.0
VOLUME:
12,600
CHANGE(%):
0.79
PREV:
412.8
LOW:
408.5
BID:
0.0
OPEN INT:
123,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19411.5413.3408.5409.512,600123,241
10/17/19409.5414.0409.3412.812,600123,241
10/16/19409.5410.3405.8409.810,988123,929
10/15/19412.0413.5408.8410.510,357124,815
10/14/19416.0416.5409.3412.59,619124,289
10/11/19398.3413.5398.0412.827,657124,586
10/10/19409.5411.3396.0397.527,687128,161
10/09/19410.8412.8409.3410.818,456127,606
10/08/19404.8411.8403.5411.317,588129,442
10/07/19405.0405.0402.8404.512,071131,205
FUNDAMENTALS
Sector:
Industry:
52wk range:374.75 - 476.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83