ZCK20Corn {May 20}03/22/2019
LAST:

 415.0
CHANGE:
 0.75
OPEN:
414.0
HIGH:
416.5
ASK:
0.0
VOLUME:
2,281
CHANGE(%):
0.18
PREV:
414.3
LOW:
413.3
BID:
0.0
OPEN INT:
10,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19414.0416.5413.3415.02,28110,069
03/21/19411.3415.0411.3414.32,28110,069
03/20/19411.3412.3409.5411.86359,447
03/19/19411.5412.8409.0411.31,1439,322
03/18/19412.5413.3410.3411.01,6559,143
03/15/19409.3412.3408.5412.31,6488,637
03/14/19410.0412.3408.3410.02,1678,412
03/13/19409.3412.0407.0409.52,0058,668
03/12/19404.5410.0404.5409.51,2938,282
03/11/19407.5407.8404.0404.52,3697,874
FUNDAMENTALS
Sector:
Industry:
52wk range:402.00 - 435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83