ZCK19Corn {May 19}09/22/2017
LAST:

 411.8
CHANGE:
 2.50
OPEN:
412.0
HIGH:
413.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
409.3
LOW:
411.8
BID:
0.0
OPEN INT:
693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17412.0413.8411.8411.80693
09/21/17408.3409.5407.3409.30693
09/20/17406.0409.0406.0408.341693
09/19/17405.3410.0405.3406.88682
09/18/17409.0412.5409.0409.810680
09/15/17411.0412.0409.8412.05681
09/14/17411.0411.3409.5411.090684
09/13/17409.3411.8408.0408.08634
09/12/17405.5408.8402.8408.813627
09/11/17411.0413.8411.0413.314627
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36