ZCK19Corn {May 19}11/16/2018
LAST:

 383.5
CHANGE:
 2.25
OPEN:
385.5
HIGH:
386.8
ASK:
0.0
VOLUME:
33,570
CHANGE(%):
0.58
PREV:
385.8
LOW:
381.5
BID:
0.0
OPEN INT:
177,367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18385.5386.8381.5383.533,570177,367
11/15/18385.8390.5385.0385.833,570177,367
11/14/18385.0387.0384.8385.839,510175,657
11/13/18388.5389.5384.5385.839,269173,807
11/12/18388.0391.3387.3390.053,128170,345
11/09/18392.3393.0387.5389.354,668174,422
11/08/18391.3397.8385.5393.385,384167,028
11/07/18391.8392.5390.5391.555,122163,300
11/06/18393.5394.0391.5393.039,812162,256
11/05/18390.8394.0389.3393.821,790156,246
FUNDAMENTALS
Sector:
Industry:
52wk range:363.25 - 441.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83