ZCK19Corn {May 19}12/08/2017
LAST:

 401.3
CHANGE:
 0.50
OPEN:
401.0
HIGH:
402.0
ASK:
0.0
VOLUME:
133
CHANGE(%):
0.12
PREV:
400.8
LOW:
400.8
BID:
0.0
OPEN INT:
3,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17401.0402.0400.8401.31333,160
12/07/17399.8401.3399.5400.81333,160
12/06/17401.5403.0399.8400.8963,067
12/05/17401.0403.0400.3401.01143,040
12/04/17405.0405.0399.8400.3913,013
12/01/17404.3404.5402.3404.5503,025
11/30/17401.0403.8400.3402.5602,993
11/29/17400.8401.5400.0401.52392,983
11/28/17400.0400.3398.0398.33072,880
11/27/17402.0402.0400.0400.02412,693
FUNDAMENTALS
Sector:
Industry:
52wk range:396.50 - 440.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23