ZCK19Corn {May 19}05/14/2019
LAST:

 360.5
CHANGE:
 13.00
OPEN:
354.3
HIGH:
360.8
ASK:
0.0
VOLUME:
286
CHANGE(%):
3.74
PREV:
347.5
LOW:
353.5
BID:
0.0
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/19354.3360.8353.5360.5286108
05/13/19335.5348.3335.5347.5286108
05/10/19346.5346.5338.3342.5308263
05/09/19350.0350.0344.0344.5657375
05/08/19356.5356.5353.3355.3860853
05/07/19357.0359.3355.0358.01,1561,131
05/06/19352.5356.0349.0355.81,7101,396
05/03/19362.3363.3359.5363.01,6452,060
05/02/19361.0362.3358.5362.04,3142,313
05/01/19353.5360.5353.5360.08,2912,954
FUNDAMENTALS
Sector:
Industry:
52wk range:335.50 - 441.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83