ZCK18Corn {May 18}03/24/2017
LAST:

 394.0
CHANGE:
 0.00
OPEN:
393.8
HIGH:
395.3
ASK:
0.0
VOLUME:
505
CHANGE(%):
0.00
PREV:
394.0
LOW:
393.5
BID:
0.0
OPEN INT:
6,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17393.8395.3393.5394.05056,085
03/23/17396.3397.0393.8394.05056,085
03/22/17399.0399.0395.8396.55226,060
03/21/17399.5401.3397.5398.85225,923
03/20/17404.8406.0400.3400.55555,803
03/17/17401.3404.3400.8404.01,2145,737
03/16/17399.5402.5399.5401.33615,497
03/15/17398.5399.8397.8399.05755,595
03/14/17397.5399.8396.0398.37445,478
03/13/17398.0398.5397.3397.52135,500
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 431.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68