ZCK18Corn {May 18}01/20/2017
LAST:

 406.5
CHANGE:
 2.25
OPEN:
404.3
HIGH:
406.8
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.56
PREV:
404.3
LOW:
403.0
BID:
0.0
OPEN INT:
2,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17404.3406.8403.0406.51412,203
01/19/17402.5405.0402.3404.31412,203
01/18/17403.8405.3402.5403.31822,213
01/17/17402.0405.0401.8404.05682,158
01/13/17399.3399.8397.3399.5742,019
01/12/17397.5400.0395.5399.51122,000
01/11/17397.8400.0396.0399.57071,976
01/10/17400.3401.0400.0400.32171,841
01/09/17400.0402.8398.0401.3581,854
01/06/17402.0403.0398.5399.51551,831
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 431.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71