ZCK18Corn {May 18}12/13/2017
LAST:

 357.3
CHANGE:
 1.25
OPEN:
356.3
HIGH:
358.3
ASK:
0.0
VOLUME:
53,805
CHANGE(%):
0.35
PREV:
356.0
LOW:
356.0
BID:
0.0
OPEN INT:
215,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17356.3358.3356.0357.353,805215,635
12/12/17357.5361.0356.0356.053,805215,635
12/11/17360.3360.5356.8357.326,943206,076
12/08/17360.0362.3359.8361.028,866205,300
12/07/17360.5361.8359.0360.032,811208,792
12/06/17361.5364.3359.8361.046,271208,231
12/05/17361.8365.3361.0362.344,171203,493
12/04/17366.8368.5360.8362.073,761203,175
12/01/17363.5367.3362.5366.535,040205,572
11/30/17361.5365.3360.0363.839,554210,504
FUNDAMENTALS
Sector:
Industry:
52wk range:356.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23