ZCK18Corn {May 18}05/19/2017
LAST:

 405.5
CHANGE:
 6.00
OPEN:
399.5
HIGH:
406.0
ASK:
0.0
VOLUME:
2,206
CHANGE(%):
1.50
PREV:
399.5
LOW:
399.5
BID:
0.0
OPEN INT:
12,827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17399.5406.0399.5405.52,20612,827
05/18/17404.0404.0398.3399.52,20612,827
05/17/17400.0405.3400.0404.51,92112,897
05/16/17401.0402.0399.0401.31,28512,854
05/15/17404.0405.3401.3401.32,34712,664
05/12/17403.3405.3401.8405.31,52812,508
05/11/17406.0407.0402.5403.01,27211,762
05/10/17400.5407.3399.8407.31,21812,016
05/09/17401.0403.5400.3401.01,24611,965
05/08/17402.8405.0399.5400.599511,884
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 431.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86