ZCK18Corn {May 18}07/20/2017
LAST:

 420.0
CHANGE:
 7.75
OPEN:
414.0
HIGH:
421.5
ASK:
0.0
VOLUME:
6,596
CHANGE(%):
1.88
PREV:
412.3
LOW:
410.3
BID:
0.0
OPEN INT:
25,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17414.0421.5410.3420.06,59625,149
07/19/17405.8418.0403.8412.36,59625,149
07/18/17409.5417.3405.3406.59,09124,472
07/17/17404.8407.3399.5403.86,70623,788
07/14/17399.0407.0399.0405.05,63223,735
07/13/17413.0413.0397.3398.89,13722,960
07/12/17426.0427.0412.5413.59,36822,710
07/11/17429.0430.0420.5428.08,23022,474
07/10/17423.0428.3422.5428.010,07123,158
07/07/17416.3422.5415.0418.310,54622,045
FUNDAMENTALS
Sector:
Industry:
52wk range:375.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13