ZCK18Corn {May 18}09/20/2017
LAST:

 371.0
CHANGE:
 1.75
OPEN:
369.0
HIGH:
372.5
ASK:
0.0
VOLUME:
13,472
CHANGE(%):
0.47
PREV:
369.3
LOW:
368.5
BID:
0.0
OPEN INT:
99,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17369.0372.5368.5371.013,47299,072
09/19/17372.0374.0367.8369.313,47299,072
09/18/17374.8376.3371.5372.521,31998,223
09/15/17374.5376.3373.3375.817,62694,153
09/14/17373.3376.5373.3374.812,61391,971
09/13/17371.5377.0370.8372.017,38287,834
09/12/17377.0377.0366.0372.026,22381,800
09/11/17377.0379.3374.8377.822,38077,129
09/08/17375.5378.5375.5376.816,95769,039
09/07/17381.0381.0375.0375.512,73063,169
FUNDAMENTALS
Sector:
Industry:
52wk range:364.75 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09