ZCK18Corn {May 18}05/14/2018
LAST:

 389.0
CHANGE:
 0.75
OPEN:
388.5
HIGH:
389.0
ASK:
0.0
VOLUME:
497
CHANGE(%):
0.19
PREV:
389.8
LOW:
387.5
BID:
0.0
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18388.5389.0387.5389.0497335
05/11/18394.0394.8389.8389.8497335
05/10/18395.5399.8393.3394.8604571
05/09/18396.3397.0394.0394.89111,126
05/08/18392.8396.0391.3395.52,0201,393
05/07/18397.3397.5393.3393.31,9642,091
05/04/18399.5400.0397.5398.82,0892,680
05/03/18396.0399.5395.0399.51,3173,603
05/02/18396.3397.3395.0396.03,1804,303
05/01/18393.0397.0391.5396.87,4995,562
FUNDAMENTALS
Sector:
Industry:
52wk range:353.75 - 430.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83