ZCK17Corn {May 17}05/12/2017
LAST:

 361.8
CHANGE:
 1.25
OPEN:
361.0
HIGH:
362.0
ASK:
0.0
VOLUME:
340
CHANGE(%):
0.35
PREV:
360.5
LOW:
360.0
BID:
0.0
OPEN INT:
239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17361.0362.0360.0361.8340239
05/11/17364.3364.3360.3360.5340239
05/10/17358.8365.3358.3365.31,015638
05/09/17358.3360.5357.3358.31,6311,132
05/08/17360.5360.8356.3356.81,9641,747
05/05/17359.0365.5359.0361.82,3881,794
05/04/17367.0367.5357.5358.02,9612,233
05/03/17363.5367.5362.3366.34,1653,361
05/02/17367.3369.8362.3364.04,9494,634
05/01/17363.0370.5361.8369.39,7945,535
FUNDAMENTALS
Sector:
Industry:
52wk range:332.50 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18