ZCK17Corn {May 17}03/29/2017
LAST:

 358.5
CHANGE:
 0.75
OPEN:
357.3
HIGH:
360.8
ASK:
0.0
VOLUME:
126,483
CHANGE(%):
0.21
PREV:
357.8
LOW:
356.5
BID:
0.0
OPEN INT:
585,014
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17357.3360.8356.5358.5126,483585,014
03/28/17356.0358.8355.8357.8126,483585,014
03/27/17356.8358.3354.3355.8146,440586,671
03/24/17357.0358.0355.3356.3114,283588,932
03/23/17358.5359.8356.3356.8125,353617,530
03/22/17361.3361.8358.3358.8135,915612,612
03/21/17363.5364.0359.3361.3153,614608,461
03/20/17369.0370.8363.0363.5146,668607,480
03/17/17366.3367.8364.5367.594,241613,602
03/16/17363.5367.0363.5366.0111,741611,414
FUNDAMENTALS
Sector:
Industry:
52wk range:332.50 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37