ZCK17Corn {May 17}01/20/2017
LAST:

 376.3
CHANGE:
 3.00
OPEN:
372.8
HIGH:
376.8
ASK:
0.0
VOLUME:
44,778
CHANGE(%):
0.80
PREV:
373.3
LOW:
371.8
BID:
0.0
OPEN INT:
217,389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17372.8376.8371.8376.344,778217,389
01/19/17371.0374.5369.8373.344,778217,389
01/18/17371.8374.8370.3372.353,697215,323
01/17/17365.5373.5365.3372.863,176207,114
01/13/17364.3366.0362.0365.553,016202,492
01/12/17363.8366.5359.8364.879,659196,491
01/11/17365.0365.0359.0364.047,832187,848
01/10/17366.0366.3364.3365.338,620184,519
01/09/17365.8367.8362.0367.043,437179,209
01/06/17367.0369.0363.5364.852,767173,243
FUNDAMENTALS
Sector:
Industry:
52wk range:332.50 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71