ZCH21Corn {Mar 21}09/29/2020
LAST:

 374.0
CHANGE:
 1.50
OPEN:
375.3
HIGH:
376.3
ASK:
0.0
VOLUME:
41,117
CHANGE(%):
0.40
PREV:
375.5
LOW:
370.5
BID:
0.0
OPEN INT:
257,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20375.3376.3370.5374.041,117257,573
09/28/20372.3378.0369.0375.541,117257,573
09/25/20371.8375.8371.5373.338,701254,139
09/24/20377.0377.0371.8372.340,901253,652
09/23/20377.8379.5375.5377.533,135254,574
09/22/20379.0382.5375.5378.847,824255,428
09/21/20387.0387.3377.5379.350,394252,646
09/18/20382.8388.0381.8387.557,576253,236
09/17/20380.5385.8377.3384.061,713248,972
09/16/20375.3381.3371.8381.038,381245,821
FUNDAMENTALS
Sector:
Industry:
52wk range:331.50 - 420.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83