ZCH21Corn {Mar 21}05/24/2019
LAST:

 421.8
CHANGE:
 1.00
OPEN:
420.3
HIGH:
424.0
ASK:
0.0
VOLUME:
128
CHANGE(%):
0.24
PREV:
420.8
LOW:
419.3
BID:
0.0
OPEN INT:
1,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19420.3424.0419.3421.81281,550
05/23/19421.0423.0420.3420.81281,550
05/22/19421.0422.3420.5421.31311,513
05/21/19420.0421.8420.0420.32581,406
05/20/19417.8418.5417.8418.531,276
05/17/19416.8416.8415.8416.32901,275
05/16/19415.3417.0415.0416.8281,169
05/15/19419.0422.0416.3416.32501,153
05/14/19418.0421.3416.5419.01151,103
05/13/19413.3416.3409.8415.5401,048
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83