ZCH21Corn {Mar 21}03/12/2021
LAST:

 549.3		CHANGE:
 5.75		OPEN:
545.0		HIGH:
551.5		ASK:
0.0		VOLUME:
672
CHANGE(%):
1.04		PREV:
555.0		LOW:
544.5		BID:
0.0		OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21545.0551.5544.5549.3672158
03/11/21547.0556.3547.0555.0672158
03/10/21564.5564.5547.5547.81,986654
03/09/21565.0565.0554.3562.02,2242,283
03/08/21565.3571.3557.0565.02,3204,035
03/05/21545.0564.8544.5562.01,4415,794
03/04/21550.3554.3545.5546.32,1296,801
03/03/21560.0560.0548.0550.33,8098,135
03/02/21547.3564.0542.0560.88,11210,717
03/01/21560.5562.5547.0547.56,53416,588
FUNDAMENTALS
Sector:
Industry:
52wk range:331.50 - 574.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76