ZCH21Corn {Mar 21}10/14/2019
LAST:

 418.5		CHANGE:
 0.00		OPEN:
420.0		HIGH:
420.0		ASK:
0.0		VOLUME:
595
CHANGE(%):
0.00		PREV:
418.5		LOW:
417.3		BID:
0.0		OPEN INT:
5,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19420.0420.0417.3418.55955,418
10/11/19414.0419.5414.0418.55955,418
10/10/19418.0419.0414.0414.56295,334
10/09/19418.5419.0417.5418.01235,312
10/08/19416.0419.0414.3418.51465,284
10/07/19414.5416.3413.5416.33075,279
10/04/19415.0415.8413.8414.51435,191
10/03/19414.0415.8414.0415.5895,192
10/02/19417.5417.5414.0414.8975,203
10/01/19416.5418.0415.5417.56115,219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83