ZCH19Corn {Mar 19}12/12/2017
LAST:

 390.3
CHANGE:
 1.00
OPEN:
391.5
HIGH:
394.5
ASK:
0.0
VOLUME:
638
CHANGE(%):
0.26
PREV:
391.3
LOW:
390.0
BID:
0.0
OPEN INT:
19,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17391.5394.5390.0390.363819,421
12/11/17393.8393.8391.0391.363819,421
12/08/17393.3395.5393.3394.844219,390
12/07/17394.3395.0392.8393.863419,413
12/06/17394.0397.3393.0394.570819,246
12/05/17394.5397.3393.8395.074419,109
12/04/17398.5399.8393.5394.578718,776
12/01/17395.3398.8395.3398.575018,697
11/30/17394.8398.0393.8396.548618,631
11/29/17392.3396.0392.0395.569018,467
FUNDAMENTALS
Sector:
Industry:
52wk range:390.50 - 436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23