ZCH19Corn {Mar 19}09/25/2017
LAST:

 407.3
CHANGE:
 0.50
OPEN:
405.5
HIGH:
408.0
ASK:
0.0
VOLUME:
3,304
CHANGE(%):
0.12
PREV:
406.8
LOW:
405.0
BID:
0.0
OPEN INT:
11,069
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17405.5408.0405.0407.33,30411,069
09/22/17404.8408.8403.8406.83,30411,069
09/21/17402.3404.3402.0404.05318,117
09/20/17401.5404.0401.0403.03707,933
09/19/17402.0405.3400.0401.5937,764
09/18/17406.5408.0403.8404.81007,732
09/15/17405.5407.8404.5407.35,2687,684
09/14/17405.0406.8404.8406.51972,716
09/13/17406.8408.0403.0403.3522,647
09/12/17403.8403.8398.0403.8832,619
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11