ZCH19Corn {Mar 19}07/13/2018
LAST:

 366.5
CHANGE:
 4.50
OPEN:
370.8
HIGH:
371.5
ASK:
0.0
VOLUME:
41,765
CHANGE(%):
1.21
PREV:
371.0
LOW:
363.5
BID:
0.0
OPEN INT:
201,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18370.8371.5363.5366.541,765201,121
07/12/18366.8374.8362.3371.041,765201,121
07/11/18369.8371.8364.8365.044,442199,070
07/10/18377.3378.0368.5372.345,088195,376
07/09/18382.0382.3374.0378.025,217199,030
07/06/18373.5384.3372.3383.315,749201,102
07/05/18376.8380.0373.0375.017,703201,658
07/03/18371.8377.0370.3374.520,973202,171
07/02/18382.8383.8369.0369.546,415204,804
06/29/18376.5386.5376.5381.329,429206,756
FUNDAMENTALS
Sector:
Industry:
52wk range:362.25 - 437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83