ZCH18Corn {Mar 18}07/24/2017
LAST:

 402.0
CHANGE:
 2.50
OPEN:
400.3
HIGH:
402.5
ASK:
0.0
VOLUME:
37,953
CHANGE(%):
0.62
PREV:
404.5
LOW:
395.8
BID:
0.0
OPEN INT:
126,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17400.3402.5395.8402.037,953126,049
07/21/17415.0415.5403.3404.537,953126,049
07/20/17406.8417.0405.3415.331,382122,735
07/19/17400.5413.0398.3407.026,597120,516
07/18/17404.0412.5399.5401.542,801118,391
07/17/17400.0402.5394.3398.815,724115,317
07/14/17393.8402.0393.5400.344,228114,985
07/13/17408.0408.5392.0393.556,556116,754
07/12/17420.8422.3407.3408.551,693118,579
07/11/17424.5426.0415.8423.350,343116,088
FUNDAMENTALS
Sector:
Industry:
52wk range:369.50 - 426.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02