ZCH18Corn {Mar 18}05/23/2017
LAST:

 397.5
CHANGE:
 5.00
OPEN:
402.0
HIGH:
402.8
ASK:
0.0
VOLUME:
9,183
CHANGE(%):
1.24
PREV:
402.5
LOW:
397.0
BID:
0.0
OPEN INT:
74,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17402.0402.8397.0397.59,18374,819
05/22/17400.0404.5399.5402.59,18374,819
05/19/17394.0400.3393.8400.011,99172,524
05/18/17398.3398.3392.0394.09,38572,741
05/17/17394.3399.3393.8398.512,52272,058
05/16/17394.5395.8392.5395.05,14469,415
05/15/17398.3399.0394.5394.84,42669,140
05/12/17396.8398.8395.5398.33,37368,538
05/11/17400.0400.5396.3396.85,49368,254
05/10/17394.3400.8393.5400.89,53367,419
FUNDAMENTALS
Sector:
Industry:
52wk range:369.50 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14