ZCH18Corn {Mar 18}03/24/2017
LAST:

 389.0
CHANGE:
 0.00
OPEN:
389.0
HIGH:
390.5
ASK:
0.0
VOLUME:
3,608
CHANGE(%):
0.00
PREV:
389.0
LOW:
388.5
BID:
0.0
OPEN INT:
50,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17389.0390.5388.5389.03,60850,288
03/23/17391.5392.3389.0389.03,60850,288
03/22/17393.8394.3391.3391.812,90451,058
03/21/17395.8396.8392.5394.02,94941,379
03/20/17400.0401.3395.5396.01,59841,223
03/17/17397.0399.3395.8399.32,41340,777
03/16/17395.0397.8394.8396.82,59340,474
03/15/17393.3395.3393.0394.01,25240,358
03/14/17392.0395.3390.8393.32,03040,189
03/13/17396.0396.0392.3392.81,63540,188
FUNDAMENTALS
Sector:
Industry:
52wk range:369.50 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13