ZCH18Corn {Mar 18}10/20/2017
LAST:

 358.5
CHANGE:
 4.25
OPEN:
362.8
HIGH:
363.8
ASK:
0.0
VOLUME:
32,920
CHANGE(%):
1.17
PREV:
362.8
LOW:
358.3
BID:
0.0
OPEN INT:
297,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17362.8363.8358.3358.532,920297,076
10/19/17362.5365.0362.3362.832,920297,076
10/18/17363.8364.0361.5362.335,508293,876
10/17/17363.8365.3362.0363.842,250295,269
10/16/17366.0366.8363.5364.330,990296,567
10/13/17362.3367.3362.0366.533,021292,929
10/12/17359.3367.8356.3362.894,253291,705
10/11/17362.3362.3359.0359.542,768276,326
10/10/17362.0364.5361.8362.835,322273,824
10/09/17363.5364.8361.0362.835,679269,697
FUNDAMENTALS
Sector:
Industry:
52wk range:356.25 - 426.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17