ZCH18Corn {Mar 18}01/22/2018
LAST:

 352.0
CHANGE:
 0.50
OPEN:
353.5
HIGH:
354.5
ASK:
0.0
VOLUME:
145,953
CHANGE(%):
0.14
PREV:
352.5
LOW:
351.3
BID:
0.0
OPEN INT:
806,025
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18353.5354.5351.3352.0145,953806,025
01/19/18351.5354.0351.3352.5145,953806,025
01/18/18352.5354.0350.5351.5186,650805,773
01/17/18348.5353.3348.3353.0236,713819,147
01/16/18347.3349.3346.0348.3179,429828,153
01/15/18346.3346.3346.3346.300
01/12/18348.8350.0345.5346.3195,191827,127
01/11/18349.0350.5348.0348.8159,177823,433
01/10/18348.8350.0348.0349.0145,554826,766
01/09/18347.5350.0347.3349.0150,408829,986
FUNDAMENTALS
Sector:
Industry:
52wk range:345.50 - 426.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23