ZCH18Corn {Mar 18}03/14/2018
LAST:

 383.5
CHANGE:
 2.00
OPEN:
386.5
HIGH:
386.5
ASK:
0.0
VOLUME:
2,044
CHANGE(%):
0.52
PREV:
385.5
LOW:
383.5
BID:
0.0
OPEN INT:
187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18386.5386.5383.5383.52,044187
03/13/18383.8388.8383.5385.52,044187
03/12/18382.8384.3380.5384.31,4551,829
03/09/18385.0385.3382.5383.02,9812,686
03/08/18378.5385.8378.0385.82,3854,064
03/07/18378.8380.8378.5379.34,2634,690
03/06/18377.8380.3377.3379.82,2995,647
03/05/18376.3378.5374.8378.38,1836,296
03/02/18377.8380.3376.0377.35,9188,562
03/01/18374.0379.0372.0378.88,64610,279
FUNDAMENTALS
Sector:
Industry:
52wk range:345.50 - 426.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83