ZCH18Corn {Mar 18}01/20/2017
LAST:

 402.8
CHANGE:
 2.25
OPEN:
399.5
HIGH:
403.0
ASK:
0.0
VOLUME:
1,388
CHANGE(%):
0.56
PREV:
400.5
LOW:
399.3
BID:
0.0
OPEN INT:
14,068
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17399.5403.0399.3402.81,38814,068
01/19/17397.3401.3397.3400.51,38814,068
01/18/17398.3401.3398.0399.01,75113,566
01/17/17394.5400.3394.0399.82,74413,298
01/13/17393.8394.8391.5394.559312,536
01/12/17393.5396.0390.0394.398412,355
01/11/17394.3395.0390.5394.01,62612,323
01/10/17395.3395.8394.3394.862612,216
01/09/17394.3397.8392.8396.01,12312,167
01/06/17396.0398.0392.8394.053312,059
FUNDAMENTALS
Sector:
Industry:
52wk range:369.50 - 429.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71