ZCH17Corn {Mar 17}01/20/2017
LAST:

 369.8
CHANGE:
 3.50
OPEN:
366.0
HIGH:
370.0
ASK:
0.0
VOLUME:
167,428
CHANGE(%):
0.96
PREV:
366.3
LOW:
365.0
BID:
0.0
OPEN INT:
649,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17366.0370.0365.0369.8167,428649,177
01/19/17364.0367.5362.8366.3167,428649,177
01/18/17364.5367.8362.8365.0210,570648,815
01/17/17359.0366.5358.5365.5317,614648,705
01/13/17357.5359.5355.3358.5168,019649,019
01/12/17357.0360.0353.0358.3256,246653,664
01/11/17357.8358.3352.0357.3209,456654,227
01/10/17359.3359.5357.3358.3134,078660,154
01/09/17359.0360.8355.3360.0185,761671,536
01/06/17360.8362.5356.8358.0166,335676,270
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 453.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06