ZCH17Corn {Mar 17}03/14/2017
LAST:

 353.8
CHANGE:
 0.75
OPEN:
354.0
HIGH:
358.3
ASK:
0.0
VOLUME:
1,649
CHANGE(%):
0.21
PREV:
354.5
LOW:
353.0
BID:
0.0
OPEN INT:
404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17354.0358.3353.0353.81,649404
03/13/17358.0358.8353.5354.51,649404
03/10/17360.3360.3356.0358.01,7391,607
03/09/17366.0366.5359.3359.81,9992,885
03/08/17369.3370.3365.0365.37,0484,098
03/07/17373.0373.8367.5369.54,5316,341
03/06/17375.5377.0371.0372.83,7078,066
03/03/17371.8375.5371.3374.83,9999,972
03/02/17375.0375.8370.5372.810,94311,734
03/01/17366.3376.0365.8375.811,27115,988
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 453.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17