ZCCorn01/13/2017
LAST:

 358.5
CHANGE:
 1.25
OPEN:
357.5
HIGH:
359.5
ASK:
0.0
VOLUME:
256,246
CHANGE(%):
0.35
PREV:
359.8
LOW:
355.3
BID:
0.0
OPEN INT:
653,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17357.5359.5355.3358.5256,246653,664
01/12/17357.0359.8357.0359.8453,1011,290,721
01/11/17357.8358.3357.8358.3349,9691,266,407
01/10/17359.3359.3359.3359.3224,5061,251,333
01/09/17359.0359.5359.0359.5299,2181,248,605
01/06/17360.8360.8357.5357.5266,3371,235,983
01/05/17359.5360.8359.5360.8343,2131,237,396
01/04/17355.0359.3355.0359.3253,8861,244,604
01/03/17352.0355.3352.0355.3253,8861,244,604
01/02/17350.0350.0350.0350.000
FUNDAMENTALS
Sector:
Industry:
52wk range:304.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96