ZCCorn03/24/2017
LAST:

 363.8
CHANGE:
 10.50
OPEN:
364.8
HIGH:
365.8
ASK:
0.0
VOLUME:
49,514
CHANGE(%):
2.97
PREV:
353.3
LOW:
363.0
BID:
0.0
OPEN INT:
363,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17364.8365.8363.0363.849,514363,268
03/23/17366.3366.3353.3353.3231,5451,444,893
03/22/17368.8368.8355.3355.3254,8831,435,675
03/21/17371.0371.0357.8357.8278,2111,417,628
03/20/17376.3376.3358.0358.0254,9121,414,462
03/17/17373.5373.5360.5360.5164,7011,409,002
03/16/17371.0371.0359.0359.0185,0201,398,064
03/15/17369.8369.8356.5356.5174,3211,385,196
03/14/17368.5368.5355.3355.3367,8301,376,220
03/13/17371.8371.8354.0354.0241,0181,370,184
FUNDAMENTALS
Sector:
Industry:
52wk range:304.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68