ZCCorn10/19/2017
LAST:

 329.0
CHANGE:
 0.50
OPEN:
348.8
HIGH:
348.8
ASK:
0.0
VOLUME:
224,269
CHANGE(%):
0.15
PREV:
328.5
LOW:
329.0
BID:
0.0
OPEN INT:
1,490,407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17348.8348.8329.0329.0224,2691,490,407
10/18/17350.3350.3328.5328.5224,2691,490,407
10/17/17350.3350.3330.0330.0245,6301,489,037
10/16/17352.8352.8330.5330.5206,0171,485,437
10/13/17348.5348.5335.3335.3234,7541,484,377
10/12/17346.0346.0331.5331.5511,7401,485,529
10/11/17348.8348.8328.5328.5255,0201,462,411
10/10/17349.0349.0331.8331.8192,7511,449,877
10/09/17350.5350.5332.5332.5169,4841,444,846
10/06/17349.3349.3332.5332.5245,4911,445,938
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17