ZCCorn05/25/2017
LAST:

 369.3
CHANGE:
 2.00
OPEN:
371.0
HIGH:
373.0
ASK:
0.0
VOLUME:
108,549
CHANGE(%):
0.54
PREV:
371.3
LOW:
368.8
BID:
0.0
OPEN INT:
716,807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17371.0373.0368.8369.3108,549716,807
05/24/17370.0371.8370.0371.8167,8031,391,355
05/23/17374.8374.8370.0370.0286,4861,389,074
05/22/17372.8375.5372.8375.5275,4291,383,516
05/19/17366.5366.5349.5349.5363,0311,376,449
05/18/17371.5371.5366.5366.5309,4611,388,982
05/17/17367.0372.0367.0372.0246,5481,368,809
05/16/17367.3367.3366.3366.3176,8631,371,182
05/15/17370.5370.5366.3366.3172,4011,363,826
05/12/17369.3371.5368.0371.0146,4811,364,144
FUNDAMENTALS
Sector:
Industry:
52wk range:304.00 - 436.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80