ZCCorn01/16/2018
LAST:

 343.8
CHANGE:
 3.00
OPEN:
347.3
HIGH:
347.3
ASK:
0.0
VOLUME:
323,694
CHANGE(%):
0.88
PREV:
340.8
LOW:
343.8
BID:
0.0
OPEN INT:
1,622,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18347.3347.3343.8343.8323,6941,622,600
01/15/18340.8340.8340.8340.800
01/12/18348.8348.8340.8340.8323,6941,622,600
01/11/18349.0349.0341.8341.8283,6701,600,994
01/10/18348.8348.8341.0341.0258,9391,591,122
01/09/18347.5347.5342.0342.0236,5311,589,938
01/08/18350.8350.8338.3338.3414,0901,592,163
01/05/18350.8350.8341.3341.3215,6631,552,995
01/04/18353.0353.0341.0341.0289,4331,549,490
01/03/18353.0353.0343.0343.0204,5941,548,164
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 403.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23