ZC.CCorn Continuation03/22/2017
LAST:

 358.8
CHANGE:
 2.50
OPEN:
361.3
HIGH:
361.8
ASK:
0.0
VOLUME:
153,614
CHANGE(%):
0.69
PREV:
361.3
LOW:
358.3
BID:
0.0
OPEN INT:
608,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17361.3361.8358.3358.8153,614608,461
03/21/17363.5364.0359.3361.3153,614608,461
03/20/17369.0370.8363.0363.5146,668607,480
03/17/17366.3367.8364.5367.5111,741611,414
03/16/17363.5367.0363.5366.0111,741611,414
03/15/17362.3364.8362.0363.5205,479608,242
03/14/17361.0364.5360.0362.3205,479608,242
03/13/17364.0365.0360.5361.0175,763616,979
03/10/17367.3367.8362.5364.3200,743616,036
03/09/17372.8374.0366.0367.0200,743616,036
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:314.75 - 439.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36