ZC.CCorn Continuation03/21/2019
LAST:

 376.3
CHANGE:
 4.75
OPEN:
371.0
HIGH:
377.5
ASK:
0.0
VOLUME:
101,477
CHANGE(%):
1.28
PREV:
371.5
LOW:
370.5
BID:
0.0
OPEN INT:
783,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19371.0377.5370.5376.3101,477783,752
03/20/19371.5372.5368.8371.5159,377788,001
03/19/19372.0373.8367.8371.3169,237786,945
03/18/19374.0375.5370.3371.5197,270780,609
03/15/19369.3373.8369.0373.3197,270780,609
03/14/19366.8372.3366.3370.3183,857784,390
03/13/19365.5370.0363.3366.5263,214792,945
03/12/19362.0367.5361.0365.8263,214792,945
03/11/19366.0367.3361.5362.0206,279785,937
03/08/19365.3367.5362.3364.3254,904789,901
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:338.75 - 422.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83