ZC.CCorn Continuation06/24/2019
LAST:

 446.8
CHANGE:
 4.50
OPEN:
442.3
HIGH:
447.8
ASK:
0.0
VOLUME:
251,093
CHANGE(%):
1.02
PREV:
442.3
LOW:
440.3
BID:
0.0
OPEN INT:
214,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19442.3447.8440.3446.8251,093214,769
06/21/19452.0454.0441.8442.3251,093214,769
06/20/19441.5450.8436.5450.0198,628320,450
06/19/19449.8451.8438.3441.0221,471354,606
06/18/19455.5458.0442.8449.8279,480389,521
06/17/19458.3464.3450.5454.8312,814402,072
06/14/19442.0457.3441.8453.0402,152435,110
06/13/19429.8442.8429.5442.0402,152435,110
06/12/19427.8434.5424.0430.0360,317488,988
06/11/19415.0430.3408.3427.8360,317488,988
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:342.50 - 464.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83