ZC.CCorn Continuation12/14/2018
LAST:

 384.8
CHANGE:
 0.50
OPEN:
383.8
HIGH:
387.5
ASK:
0.0
VOLUME:
145,487
CHANGE(%):
0.13
PREV:
384.3
LOW:
383.0
BID:
0.0
OPEN INT:
828,024
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18383.8387.5383.0384.8145,487828,024
12/13/18384.5386.3382.8384.3185,150832,849
12/12/18384.8387.8384.3385.3185,150832,849
12/11/18383.3386.0381.3384.8151,447836,339
12/10/18384.5386.0383.3384.0128,718834,340
12/07/18382.5385.8382.3385.5178,902845,905
12/06/18384.3384.8380.0382.8178,902845,905
12/05/18383.8386.8382.8384.3145,283844,015
12/04/18381.0384.8380.0384.8186,631853,021
12/03/18383.5385.3380.8382.0206,177849,760
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:338.75 - 412.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83