ZC.CCorn Continuation08/21/2017
LAST:

 363.0
CHANGE:
 2.75
OPEN:
364.3
HIGH:
364.5
ASK:
0.0
VOLUME:
196,035
CHANGE(%):
0.75
PREV:
365.8
LOW:
360.8
BID:
0.0
OPEN INT:
700,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17364.3364.5360.8363.0196,035700,757
08/18/17364.0366.3363.5365.8196,035700,757
08/17/17366.5367.8363.5364.3245,461684,729
08/16/17368.3370.0363.3366.5245,461684,729
08/15/17374.5374.8367.5368.5190,952682,613
08/14/17373.0376.8370.0376.3186,658662,208
08/11/17373.0375.3371.0374.8447,844652,518
08/10/17385.5389.0370.3371.0447,844652,518
08/09/17383.3386.8383.0386.3232,030624,066
08/08/17387.0388.8382.5383.8231,187614,230
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:314.75 - 417.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91