ZC.CCorn Continuation09/18/2020
LAST:

 378.5
CHANGE:
 3.25
OPEN:
374.3
HIGH:
379.3
ASK:
0.0
VOLUME:
235,205
CHANGE(%):
0.87
PREV:
375.3
LOW:
373.3
BID:
0.0
OPEN INT:
815,280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20374.3379.3373.3378.5235,205815,280
09/17/20371.5377.3368.0375.3235,205815,280
09/16/20365.5372.0361.8371.8158,937809,937
09/15/20369.0369.5365.3366.0137,658815,141
09/14/20368.5371.0367.3369.5233,819806,449
09/11/20365.0369.5363.8368.5233,819806,449
09/10/20360.0366.8359.5365.0197,330795,631
09/09/20360.8361.3358.0360.3177,471802,330
09/08/20358.0363.5356.5361.8177,471802,330
09/04/20354.0359.3353.8358.0132,846808,678
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:309.00 - 402.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83