ZC.CCorn Continuation10/16/2019
LAST:

 391.8
CHANGE:
 1.50
OPEN:
392.0
HIGH:
392.8
ASK:
0.0
VOLUME:
143,675
CHANGE(%):
0.38
PREV:
393.3
LOW:
387.5
BID:
0.0
OPEN INT:
735,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19392.0392.8387.5391.8143,675735,788
10/15/19397.0398.5392.5393.3170,713751,871
10/14/19401.3402.5393.3397.8272,436769,922
10/11/19380.8398.8380.5397.8297,046783,974
10/10/19392.8395.0378.3380.3297,046783,974
10/09/19395.5397.3393.0394.3200,460821,544
10/08/19387.5396.5386.0395.8200,460821,544
10/07/19387.5387.8385.0387.0116,336817,787
10/04/19388.0389.0383.8384.8125,489813,673
10/03/19387.0390.8385.5388.8158,921822,892
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.00 - 468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83