ZC.CCorn Continuation07/16/2018
LAST:

 355.3
CHANGE:
 0.50
OPEN:
353.0
HIGH:
359.3
ASK:
0.0
VOLUME:
148,343
CHANGE(%):
0.14
PREV:
354.8
LOW:
352.3
BID:
0.0
OPEN INT:
760,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18353.0359.3352.3355.3148,343760,814
07/13/18358.8360.0352.0354.8218,959758,651
07/12/18355.0363.3350.3359.3218,959758,651
07/11/18358.3360.5352.8353.3189,076751,034
07/10/18365.5367.0357.0360.8168,514760,978
07/09/18372.0372.0363.3367.0132,694757,297
07/06/18363.0374.0362.0373.0129,156762,998
07/05/18354.0357.8350.3352.3103,882654,702
07/03/18361.3366.8359.8364.3208,090763,908
07/02/18372.5374.0358.5359.0210,864761,337
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.25 - 412.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83