ZC.CCorn Continuation01/13/2017
LAST:

 358.5
CHANGE:
 0.25
OPEN:
357.5
HIGH:
359.5
ASK:
0.0
VOLUME:
256,246
CHANGE(%):
0.07
PREV:
358.3
LOW:
355.3
BID:
0.0
OPEN INT:
653,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17357.5359.5355.3358.5256,246653,664
01/12/17357.0360.0353.0358.3256,246653,664
01/11/17357.8358.3352.0357.3209,456654,227
01/10/17359.3359.5357.3358.3185,761671,536
01/09/17359.0360.8355.3360.0185,761671,536
01/06/17360.8362.5356.8358.0194,539677,366
01/05/17359.5362.8358.5361.3194,539677,366
01/04/17355.0360.0354.8359.8174,702689,843
01/03/17352.0358.5351.5355.8174,702689,843
01/02/17352.0352.0352.0352.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:314.75 - 439.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54