ZBZ20T-Bond {Dec 20}12/21/2020
LAST:

 171.5
CHANGE:
 0.31
OPEN:
171.6
HIGH:
172.7
ASK:
0.0
VOLUME:
12,608
CHANGE(%):
0.18
PREV:
171.2
LOW:
171.5
BID:
0.0
OPEN INT:
14,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20171.6172.7171.5171.512,60814,747
12/18/20171.8172.0171.2171.212,60814,747
12/17/20171.8172.6171.4171.74,43915,262
12/16/20172.3172.3171.2172.08,40019,182
12/15/20172.9172.9171.9171.95,42225,381
12/14/20172.3172.7171.6172.75,42728,546
12/11/20173.0173.2172.4172.61,56231,588
12/10/20171.8172.6171.6172.51,65132,467
12/09/20171.8171.9171.1171.51,27033,565
12/08/20171.7172.5171.3172.19,79134,719
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63