ZBZ20T-Bond {Dec 20}09/17/2020
LAST:

 176.5		CHANGE:
 0.25		OPEN:
176.1		HIGH:
177.4		ASK:
0.0		VOLUME:
291,617
CHANGE(%):
0.14		PREV:
176.2		LOW:
176.1		BID:
0.0		OPEN INT:
1,177,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20176.1177.4176.1176.5291,6171,177,197
09/16/20176.4177.1175.9176.2291,6171,177,197
09/15/20176.6176.8176.1176.5275,1591,170,478
09/14/20176.6177.1176.3176.7191,5631,159,860
09/11/20176.4176.7175.8176.6235,0941,160,621
09/10/20175.7176.5175.0176.3340,6451,159,350
09/09/20176.5177.0175.5175.7302,6301,153,663
09/08/20175.4177.0175.1176.3337,0711,146,632
09/04/20177.5177.8175.3175.4374,4591,140,521
09/03/20177.2178.5176.8177.9341,7711,135,272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83