ZBZ17T-Bond {Dec 17}09/22/2017
LAST:

 154.1
CHANGE:
 0.22
OPEN:
153.9
HIGH:
154.6
ASK:
0.0
VOLUME:
248,904
CHANGE(%):
0.14
PREV:
153.9
LOW:
153.9
BID:
0.0
OPEN INT:
715,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17153.9154.6153.9154.1248,904715,126
09/21/17153.9154.5153.7153.9248,904715,126
09/20/17154.1154.4153.5153.8270,833715,100
09/19/17154.5154.7154.0154.1216,842717,393
09/18/17154.9155.0154.1154.3182,233724,785
09/15/17155.3155.5154.8155.0244,503721,806
09/14/17154.9155.3154.4155.0280,183725,235
09/13/17155.3155.6154.8154.8231,641735,302
09/12/17156.0156.1155.1155.3213,302728,101
09/11/17156.8156.9155.7156.0205,940727,756
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36