ZBZ17T-Bond {Dec 17}12/12/2017
LAST:

 153.8
CHANGE:
 0.38
OPEN:
154.2
HIGH:
154.3
ASK:
0.0
VOLUME:
2,602
CHANGE(%):
0.24
PREV:
154.2
LOW:
153.3
BID:
0.0
OPEN INT:
16,508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17154.2154.3153.3153.82,60216,508
12/11/17154.1154.7154.0154.22,60216,508
12/08/17154.2154.4153.7154.05,12017,940
12/07/17155.0155.5154.0154.02,13121,458
12/06/17154.8155.7154.7155.217,10122,198
12/05/17154.2154.9153.8154.87,54232,632
12/04/17153.6154.3153.2154.113,57236,385
12/01/17153.0155.3152.9154.440,99041,761
11/30/17153.2153.3152.1152.871,07951,841
11/29/17154.4154.7152.9153.3345,95379,869
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23