ZBZ16T-Bond {Dec 16}12/20/2016
LAST:

 149.9
CHANGE:
 0.44
OPEN:
150.1
HIGH:
150.1
ASK:
0.0
VOLUME:
339
CHANGE(%):
0.29
PREV:
150.3
LOW:
149.6
BID:
0.0
OPEN INT:
437
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/16150.1150.1149.6149.9339437
12/19/16149.1150.5149.1150.3339437
12/16/16150.5150.6148.8149.0281584
12/15/16149.3150.2148.6149.92,340752
12/14/16151.0151.5148.8149.81,1512,377
12/13/16150.2151.1150.0150.24,1602,852
12/12/16149.6150.1148.8150.01,9115,915
12/09/16150.9151.1149.5149.91,3297,110
12/08/16152.5152.7150.6151.31,9477,297
12/07/16151.7152.8151.6152.61,7068,141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37