ZBU19T-Bond {Sep 19}09/19/2019
LAST:

 161.2
CHANGE:
 0.38
OPEN:
160.7
HIGH:
161.6
ASK:
0.0
VOLUME:
3,186
CHANGE(%):
0.23
PREV:
160.8
LOW:
160.2
BID:
0.0
OPEN INT:
4,566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19160.7161.6160.2161.23,1864,566
09/18/19160.9161.4160.1160.83,1864,566
09/17/19159.8160.7159.4160.27206,686
09/16/19158.8160.2158.7159.79836,909
09/13/19160.8160.8158.4158.49727,569
09/12/19161.5163.1160.4160.61,5127,623
09/11/19161.8162.1161.2161.79028,134
09/10/19163.3163.8161.4162.32,8468,118
09/09/19165.2165.3163.2163.81,5769,049
09/06/19164.8165.5164.0165.33,1499,598
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83